Indicators

Dht Holdings (NY: DHT )

11.51 +0.03 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.50	11.58	11.41	11.51	1,513,040	+0.03(+0.26%)
Apr 25, 2024	11.20	11.48	11.20	11.48	1,020,065	+0.20(+1.77%)
Apr 24, 2024	11.30	11.37	11.23	11.28	1,165,607	-0.05(-0.44%)
Apr 23, 2024	11.12	11.37	11.08	11.33	1,209,259	+0.14(+1.25%)
Apr 22, 2024	11.22	11.30	11.03	11.19	999,142	-0.07(-0.62%)
Apr 19, 2024	11.07	11.29	11.04	11.26	1,285,983	+0.20(+1.81%)
Apr 18, 2024	11.28	11.29	11.02	11.06	1,042,073	-0.22(-1.95%)
Apr 17, 2024	11.30	11.41	11.23	11.28	1,007,104	+0.03(+0.27%)
Apr 16, 2024	11.20	11.29	11.02	11.25	1,127,079	-0.04(-0.35%)
Apr 15, 2024	11.39	11.56	11.23	11.29	812,064	-0.08(-0.70%)
Apr 12, 2024	11.61	11.71	11.33	11.37	1,999,771	-0.19(-1.64%)
Apr 11, 2024	11.67	11.75	11.53	11.56	1,271,429	+0.17(+1.49%)
Apr 10, 2024	11.33	11.54	11.28	11.39	1,940,996	+0.02(+0.18%)
Apr 09, 2024	11.67	11.74	11.31	11.37	1,180,343	-0.14(-1.22%)
Apr 08, 2024	11.63	11.66	11.41	11.51	796,679	-0.13(-1.12%)
Apr 05, 2024	11.87	11.92	11.64	11.64	947,498	-0.17(-1.44%)
Apr 04, 2024	11.83	11.96	11.80	11.81	1,165,679	-0.07(-0.59%)
Apr 03, 2024	11.62	11.90	11.62	11.88	1,437,211	+0.30(+2.59%)
Apr 02, 2024	11.72	11.72	11.51	11.58	1,251,446	-0.18(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.