Indicators

(TSV: AAU )

0.1500 UNCHANGED

Last Price Updated: 3:32 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2024				0.1500	0	-0.02(-9.09%)
Feb 09, 2024	0.1650	0.1650	0.1650	0.1650	3,501	+0.02(+10.00%)
Feb 08, 2024	0.1950	0.1950	0.1500	0.1500	20,500	-0.01(-3.23%)
Feb 07, 2024	0.1550	0.1700	0.1500	0.1550	25,500	-0.02(-8.82%)
Feb 06, 2024	0.1700	0.1700	0.1700	0.1700	10,880	+0.00(+0.00%)
Feb 02, 2024				0.1700	200	-0.01(-5.56%)
Feb 01, 2024	0.1800	0.1900	0.1700	0.1800	13,000	+0.00(+0.00%)
Jan 31, 2024	0.1900	0.1900	0.1800	0.1800	5,500	-0.02(-7.69%)
Jan 29, 2024				0.1950	65	-0.01(-2.50%)
Jan 26, 2024	0.2250	0.2250	0.2000	0.2000	16,280	+0.00(+0.00%)
Jan 25, 2024	0.1950	0.2250	0.1950	0.2000	8,885	+0.02(+8.11%)
Jan 24, 2024	0.1750	0.1850	0.1750	0.1850	17,464	+0.02(+12.12%)
Jan 23, 2024	0.1700	0.1700	0.1650	0.1650	33,000	-0.01(-8.33%)
Jan 22, 2024	0.1700	0.1800	0.1650	0.1800	25,350	+0.01(+2.86%)
Jan 19, 2024	0.1700	0.1750	0.1700	0.1750	22,590	+0.00(+2.94%)
Jan 18, 2024	0.1950	0.1950	0.1700	0.1700	47,900	-0.00(-2.86%)
Jan 17, 2024	0.2000	0.2000	0.1750	0.1750	13,800	-0.04(-18.60%)
Jan 16, 2024	0.1800	0.2500	0.1800	0.2150	130,314	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.