Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GGO )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2200 0.2200 0.2100 0.2150 24,500 -0.01(-4.44%)
Apr 29, 2024 0.2050 0.2300 0.2050 0.2250 87,200 +0.02(+12.50%)
Apr 26, 2024 0.1950 0.2000 0.1950 0.2000 89,500 +0.01(+2.56%)
Apr 25, 2024 0.1950 0.1950 0.1950 0.1950 10,143 +0.00(+0.00%)
Apr 24, 2024 0.1950 0.1950 0.1950 0.1950 7,000 +0.01(+5.41%)
Apr 23, 2024 0.1950 0.1950 0.1850 0.1850 70,500 -0.01(-5.13%)
Apr 22, 2024 0.2000 0.2300 0.1900 0.1950 446,878 +0.01(+2.63%)
Apr 19, 2024 0.1850 0.1900 0.1850 0.1900 83,500 +0.00(+0.00%)
Apr 18, 2024 0.1850 0.1900 0.1800 0.1900 38,500 +0.01(+5.56%)
Apr 17, 2024 0.1850 0.1850 0.1800 0.1800 16,500 -0.01(-2.70%)
Apr 16, 2024 0.1900 0.1900 0.1850 0.1850 15,750 -0.01(-2.63%)
Apr 15, 2024 0.1850 0.2050 0.1850 0.1900 832,564 +0.01(+2.70%)
Apr 12, 2024 0.1900 0.1950 0.1850 0.1850 37,600 -0.01(-2.63%)
Apr 11, 2024 0.1850 0.1900 0.1850 0.1900 39,500 +0.01(+5.56%)
Apr 10, 2024 0.1900 0.1900 0.1750 0.1800 41,997 -0.02(-7.69%)
Apr 09, 2024 0.2000 0.2050 0.1950 0.1950 55,784 -0.01(-4.88%)
Apr 08, 2024 0.1900 0.2050 0.1850 0.2050 112,400 +0.01(+7.89%)
Apr 05, 2024 0.1750 0.1950 0.1750 0.1900 481,566 +0.02(+11.76%)
Apr 04, 2024 0.1850 0.1850 0.1650 0.1700 532,300 -0.01(-8.11%)
Apr 03, 2024 0.1700 0.2000 0.1700 0.1850 1,288,849 +0.01(+8.82%)
Apr 02, 2024 0.1650 0.1700 0.1650 0.1700 70,650 +0.01(+3.03%)
Apr 01, 2024 0.1650 0.1650 0.1650 0.1650 7,510 +0.01(+6.45%)
Mar 28, 2024 0.1550 0 +0.00(+0.00%)
Mar 27, 2024 0.1650 0.1650 0.1500 0.1550 99,550 -0.01(-6.06%)
Mar 26, 2024 0.1550 0.1650 0.1550 0.1650 3,500 +0.01(+3.13%)
Mar 25, 2024 0.1650 0.1650 0.1600 0.1600 9,050 +0.01(+3.23%)
Mar 22, 2024 0.1550 0.1550 0.1550 0.1550 13,500 +0.01(+3.33%)
Mar 21, 2024 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-6.25%)
Mar 20, 2024 0.1650 0.1650 0.1600 0.1600 33,690 -0.01(-3.03%)
Mar 19, 2024 0.1700 0.1700 0.1650 0.1650 54,500 +0.00(+0.00%)
Mar 18, 2024 0.1700 0.1700 0.1650 0.1650 41,500 -0.01(-5.71%)
Mar 15, 2024 0.1750 0.1750 0.1750 0.1750 44,800 +0.00(+0.00%)
Mar 14, 2024 0.1850 0.1850 0.1750 0.1750 196,400 -0.01(-2.78%)
Mar 13, 2024 0.1700 0.1900 0.1700 0.1800 476,100 +0.01(+5.88%)
Mar 12, 2024 0.1700 0.1700 0.1650 0.1700 31,320 +0.00(+0.00%)
Mar 11, 2024 0.1750 0.1750 0.1700 0.1700 24,500 +0.01(+3.03%)
Mar 08, 2024 0.1700 0.1700 0.1650 0.1650 13,500 -0.01(-2.94%)
Mar 07, 2024 0.1700 0.1750 0.1700 0.1700 145,500 +0.00(+0.00%)
Mar 06, 2024 0.1650 0.1700 0.1650 0.1700 30,000 +0.00(+0.00%)
Mar 05, 2024 0.1750 0.1750 0.1700 0.1700 51,000 +0.01(+3.03%)
Mar 04, 2024 0.1750 0.1750 0.1650 0.1650 114,700 +0.00(+0.00%)
Mar 01, 2024 0.1600 0.1650 0.1600 0.1650 22,557 +0.01(+6.45%)
Feb 29, 2024 0.1550 0.1600 0.1550 0.1550 91,500 -0.01(-3.13%)
Feb 28, 2024 0.1600 0.1600 0.1600 0.1600 18,500 +0.00(+0.00%)
Feb 27, 2024 0.1600 0.1700 0.1600 0.1600 188,500 +0.00(+0.00%)
Feb 26, 2024 0.1600 0.1600 0.1550 0.1600 165,800 +0.00(+0.00%)
Feb 23, 2024 0.1600 0.1600 0.1600 0.1600 129,008 +0.01(+3.23%)
Feb 22, 2024 0.1650 0.1650 0.1550 0.1550 63,100 -0.01(-6.06%)
Feb 21, 2024 0.1750 0.1750 0.1650 0.1650 113,000 +0.00(+0.00%)
Feb 20, 2024 0.1750 0.1750 0.1650 0.1650 15,300 +0.00(+0.00%)
Feb 16, 2024 0.1650 0 -0.01(-2.94%)
Feb 15, 2024 0.1750 0.1750 0.1700 0.1700 18,300 -0.00(-2.86%)
Feb 14, 2024 0.1650 0.1750 0.1600 0.1750 38,175 +0.01(+6.06%)
Feb 13, 2024 0.1700 0.1700 0.1600 0.1650 82,300 -0.01(-5.71%)
Feb 12, 2024 0.1800 0.1800 0.1650 0.1750 55,400 -0.01(-2.78%)
Feb 09, 2024 0.1950 0.1950 0.1800 0.1800 170,347 -0.01(-5.26%)
Feb 08, 2024 0.1900 0.1950 0.1900 0.1900 14,993 +0.01(+2.70%)
Feb 07, 2024 0.1900 0.1900 0.1800 0.1850 49,425 -0.01(-2.63%)
Feb 06, 2024 0.1950 0.1950 0.1900 0.1900 23,514 -0.01(-2.56%)
Feb 05, 2024 0.2000 0.2000 0.1850 0.1950 115,321 -0.01(-2.50%)
Feb 02, 2024 0.2300 0.2300 0.2000 0.2000 67,648 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.