Indicators

NuVista Energy (TSX: NVA )

12.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				12.94	0	-0.07(-0.54%)
May 16, 2024	12.93	13.05	12.80	13.01	406,864	+0.08(+0.62%)
May 15, 2024	12.72	12.96	12.55	12.93	388,205	+0.16(+1.25%)
May 14, 2024	12.72	12.81	12.62	12.77	561,293	+0.00(+0.00%)
May 13, 2024	12.80	12.85	12.69	12.77	307,326	-0.01(-0.08%)
May 10, 2024	12.76	12.86	12.73	12.78	423,300	+0.03(+0.24%)
May 09, 2024	12.78	12.84	12.56	12.75	349,469	-0.02(-0.16%)
May 08, 2024	12.71	12.81	12.58	12.77	479,476	-0.17(-1.31%)
May 07, 2024	12.74	13.04	12.74	12.94	271,485	+0.01(+0.08%)
May 06, 2024	12.80	13.11	12.80	12.93	381,806	+0.16(+1.25%)
May 03, 2024	12.66	12.88	12.60	12.77	320,736	+0.16(+1.27%)
May 02, 2024	12.26	12.70	12.17	12.61	257,090	+0.30(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.