Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.240 +0.090 (+7.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.100 1.110 1.090 1.090 43,020 -0.02(-1.80%)
Feb 28, 2024 1.110 1.110 1.081 1.110 115,006 +0.00(+0.00%)
Feb 27, 2024 1.100 1.150 1.090 1.110 51,775 +0.02(+1.83%)
Feb 26, 2024 1.080 1.100 1.080 1.090 23,401 +0.00(+0.00%)
Feb 23, 2024 1.080 1.107 1.070 1.090 67,876 +0.01(+0.93%)
Feb 22, 2024 1.100 1.100 1.070 1.080 39,965 -0.03(-2.70%)
Feb 21, 2024 1.120 1.130 1.100 1.110 27,763 +0.02(+1.83%)
Feb 20, 2024 1.120 1.130 1.090 1.090 58,314 -0.03(-3.11%)
Feb 16, 2024 1.130 1.150 1.120 1.125 66,927 -0.01(-0.88%)
Feb 15, 2024 1.110 1.140 1.110 1.135 29,227 +0.01(+1.34%)
Feb 14, 2024 1.130 1.130 1.100 1.120 34,165 -0.01(-0.88%)
Feb 13, 2024 1.150 1.180 1.130 1.130 58,516 -0.04(-3.42%)
Feb 12, 2024 1.180 1.180 1.160 1.170 27,274 +0.00(+0.00%)
Feb 09, 2024 1.150 1.179 1.130 1.170 52,959 +0.01(+0.86%)
Feb 08, 2024 1.170 1.187 1.150 1.160 63,079 +0.00(+0.00%)
Feb 07, 2024 1.190 1.190 1.150 1.160 76,796 -0.02(-1.28%)
Feb 06, 2024 1.170 1.180 1.150 1.175 96,464 +0.03(+2.17%)
Feb 05, 2024 1.050 1.190 1.050 1.150 360,655 +0.08(+7.48%)
Feb 02, 2024 1.040 1.070 1.040 1.070 28,550 +0.01(+0.94%)
Feb 01, 2024 1.080 1.090 1.055 1.060 32,976 -0.01(-0.93%)
Jan 31, 2024 1.040 1.080 1.030 1.070 123,059 +0.05(+4.90%)
Jan 30, 2024 1.020 1.040 1.020 1.020 14,581 -0.02(-1.92%)
Jan 29, 2024 1.020 1.040 1.020 1.040 32,710 +0.02(+1.96%)
Jan 26, 2024 1.020 1.040 1.020 1.020 8,144 -0.01(-0.97%)
Jan 25, 2024 1.050 1.050 1.030 1.030 24,528 -0.03(-2.83%)
Jan 24, 2024 1.030 1.060 1.030 1.060 78,904 +0.02(+1.92%)
Jan 23, 2024 1.050 1.060 1.020 1.040 73,997 +0.01(+0.97%)
Jan 22, 2024 1.010 1.040 1.010 1.030 31,527 +0.01(+0.98%)
Jan 19, 2024 1.010 1.030 1.010 1.020 42,302 +0.00(+0.00%)
Jan 18, 2024 1.020 1.033 1.012 1.020 16,288 -0.01(-0.97%)
Jan 17, 2024 1.020 1.040 1.020 1.030 13,470 +0.01(+0.98%)
Jan 16, 2024 1.020 1.050 1.020 1.020 38,430 -0.01(-0.97%)
Jan 12, 2024 1.040 1.050 1.030 1.030 20,076 -0.01(-0.96%)
Jan 11, 2024 1.040 1.056 1.040 1.040 33,304 +0.00(+0.00%)
Jan 10, 2024 1.070 1.070 1.040 1.040 13,433 -0.03(-2.80%)
Jan 09, 2024 1.070 1.087 1.030 1.070 77,504 +0.00(+0.00%)
Jan 08, 2024 1.020 1.070 1.020 1.070 112,771 +0.03(+2.98%)
Jan 05, 2024 1.030 1.040 1.030 1.039 10,631 -0.00(-0.10%)
Jan 04, 2024 1.030 1.050 1.030 1.040 32,940 +0.00(+0.00%)
Jan 03, 2024 1.060 1.060 1.030 1.040 33,197 -0.01(-0.95%)
Jan 02, 2024 1.030 1.060 1.030 1.050 36,979 +0.00(+0.00%)
Dec 29, 2023 1.040 1.055 1.020 1.050 108,593 +0.01(+0.96%)
Dec 28, 2023 1.050 1.050 1.030 1.040 80,934 -0.01(-1.42%)
Dec 27, 2023 1.060 1.080 1.050 1.055 59,288 -0.02(-1.40%)
Dec 26, 2023 1.040 1.080 1.040 1.070 36,813 +0.00(+0.00%)
Dec 22, 2023 1.040 1.070 1.040 1.070 51,004 +0.03(+2.88%)
Dec 21, 2023 1.060 1.060 1.030 1.040 74,652 -0.01(-0.95%)
Dec 20, 2023 1.050 1.060 1.040 1.050 50,062 +0.00(+0.00%)
Dec 19, 2023 1.050 1.050 1.030 1.050 29,786 +0.02(+1.94%)
Dec 18, 2023 1.050 1.070 1.030 1.030 45,628 -0.02(-1.90%)
Dec 15, 2023 1.060 1.060 1.050 1.050 13,569 -0.02(-1.87%)
Dec 14, 2023 1.070 1.080 1.057 1.070 31,426 +0.00(+0.00%)
Dec 13, 2023 1.020 1.100 1.020 1.070 68,875 +0.04(+3.88%)
Dec 12, 2023 1.030 1.040 1.000 1.030 136,238 +0.00(+0.00%)
Dec 11, 2023 1.040 1.050 1.030 1.030 23,966 -0.02(-1.90%)
Dec 08, 2023 1.030 1.050 1.030 1.050 22,870 +0.01(+0.96%)
Dec 07, 2023 1.020 1.050 1.020 1.040 33,019 +0.01(+0.97%)
Dec 06, 2023 1.040 1.059 1.020 1.030 91,299 -0.02(-1.90%)
Dec 05, 2023 1.040 1.050 1.040 1.050 13,671 +0.01(+0.96%)
Dec 04, 2023 1.050 1.080 1.040 1.040 65,836 -0.03(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.