Indicators

Brera Holdings PLC - Class B Ordinary Shares (NQ: BREA )

1.400 -0.010 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.400	1.440	1.390	1.400	19,404	-0.01(-0.71%)
Apr 25, 2024	1.330	1.500	1.307	1.410	67,430	+0.01(+0.71%)
Apr 24, 2024	1.400	1.400	1.352	1.400	16,874	+0.01(+0.72%)
Apr 23, 2024	1.270	1.490	1.270	1.390	66,537	+0.12(+9.44%)
Apr 22, 2024	1.280	1.400	1.210	1.270	84,548	-0.02(-1.60%)
Apr 19, 2024	1.330	1.330	1.240	1.291	52,381	+0.01(+0.73%)
Apr 18, 2024	1.290	1.360	1.240	1.282	40,818	+0.01(+0.58%)
Apr 17, 2024	1.320	1.320	1.240	1.274	39,875	-0.08(-5.62%)
Apr 16, 2024	1.410	1.410	1.300	1.350	22,979	-0.05(-3.57%)
Apr 15, 2024	1.480	1.490	1.310	1.400	50,079	-0.09(-6.07%)
Apr 12, 2024	1.430	1.490	1.430	1.490	64,889	+0.02(+1.42%)
Apr 11, 2024	1.400	1.500	1.350	1.470	70,192	+0.10(+7.26%)
Apr 10, 2024	1.460	1.460	1.360	1.370	35,564	-0.06(-4.20%)
Apr 09, 2024	1.410	1.480	1.370	1.430	140,830	+0.03(+2.14%)
Apr 08, 2024	1.330	1.427	1.280	1.400	55,585	+0.07(+5.26%)
Apr 05, 2024	1.370	1.400	1.280	1.330	66,094	-0.02(-1.48%)
Apr 04, 2024	1.320	1.440	1.250	1.350	97,221	+0.06(+4.65%)
Apr 03, 2024	1.240	1.300	1.200	1.290	99,691	+0.05(+4.03%)
Apr 02, 2024	1.250	1.330	1.195	1.240	51,806	-0.05(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.