Indicators

Essilor Intl ADR (OP: ESLOY )

113.37 +1.48 (+1.32%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	113.15	113.91	113.15	113.37	14,880	+1.48(+1.32%)
May 16, 2024	112.47	112.57	111.69	111.89	13,258	-1.25(-1.10%)
May 15, 2024	112.19	113.37	112.09	113.14	16,882	+1.70(+1.53%)
May 14, 2024	111.19	111.62	110.93	111.44	15,576	+0.69(+0.62%)
May 13, 2024	111.52	111.64	110.75	110.75	23,491	-0.01(-0.01%)
May 10, 2024	110.42	111.00	110.42	110.76	40,874	-0.20(-0.18%)
May 09, 2024	110.17	110.99	110.17	110.96	51,819	+1.02(+0.93%)
May 08, 2024	110.04	110.08	109.48	109.94	13,737	-0.72(-0.65%)
May 07, 2024	108.85	110.91	108.75	110.66	18,796	+3.38(+3.15%)
May 06, 2024	106.95	107.53	106.64	107.28	27,213	-0.00(-0.00%)
May 03, 2024	107.76	107.76	106.49	107.28	18,911	-1.68(-1.54%)
May 02, 2024	108.20	108.96	106.83	108.96	14,169	+0.41(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.