Indicators

Hexagon Ab ADR (OP: HXGBY )

10.99 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.99	11.02	10.97	10.99	49,847	-0.17(-1.55%)
May 16, 2024	11.27	11.30	11.15	11.16	28,016	-0.33(-2.85%)
May 15, 2024	11.36	11.50	11.35	11.49	48,651	+0.16(+1.41%)
May 14, 2024	11.27	11.33	11.22	11.33	58,270	+0.10(+0.89%)
May 13, 2024	11.23	11.24	11.17	11.23	84,218	+0.00(+0.00%)
May 10, 2024	11.27	11.29	11.21	11.23	40,745	+0.05(+0.45%)
May 09, 2024	11.29	11.29	11.07	11.18	41,787	+0.09(+0.81%)
May 08, 2024	11.06	11.10	11.04	11.09	35,430	+0.02(+0.18%)
May 07, 2024	11.03	11.10	11.01	11.07	122,010	+0.14(+1.28%)
May 06, 2024	10.95	11.01	10.88	10.93	81,336	+0.25(+2.39%)
May 03, 2024	10.66	10.72	10.61	10.68	59,759	+0.14(+1.28%)
May 02, 2024	10.40	10.54	10.38	10.54	125,714	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.