Indicators

Restaurant Brands International (NY: QSR )

73.82 +0.75 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	73.09	74.23	72.86	73.82	1,306,254	+0.75(+1.03%)
Apr 25, 2024	72.90	73.57	72.34	73.07	1,208,660	-0.55(-0.75%)
Apr 24, 2024	74.07	74.39	73.11	73.62	959,002	-0.73(-0.98%)
Apr 23, 2024	73.62	74.60	73.45	74.35	1,155,839	+1.05(+1.43%)
Apr 22, 2024	71.80	73.87	71.46	73.30	1,936,686	+1.88(+2.63%)
Apr 19, 2024	71.57	71.73	71.14	71.42	962,624	+0.06(+0.08%)
Apr 18, 2024	71.00	71.56	70.68	71.36	2,061,897	+0.63(+0.89%)
Apr 17, 2024	71.23	71.40	70.68	70.73	1,388,115	-0.09(-0.13%)
Apr 16, 2024	70.06	71.08	69.42	70.82	1,646,424	+0.29(+0.41%)
Apr 15, 2024	71.51	71.80	70.21	70.53	1,423,510	-0.74(-1.04%)
Apr 12, 2024	71.55	71.59	70.81	71.27	1,079,913	-0.94(-1.30%)
Apr 11, 2024	73.22	73.24	71.49	72.21	1,425,211	-0.27(-0.37%)
Apr 10, 2024	73.13	73.22	71.88	72.48	2,436,974	-1.76(-2.37%)
Apr 09, 2024	74.60	74.85	73.73	74.24	1,687,378	-0.13(-0.17%)
Apr 08, 2024	74.55	74.94	73.96	74.37	1,183,391	-0.18(-0.24%)
Apr 05, 2024	74.53	75.05	73.76	74.55	1,379,974	-0.02(-0.03%)
Apr 04, 2024	76.89	77.64	74.52	74.57	1,724,356	-2.12(-2.76%)
Apr 03, 2024	77.72	78.00	76.46	76.69	2,077,438	-1.24(-1.59%)
Apr 02, 2024	78.13	78.40	77.24	77.93	863,048	-0.52(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.