Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4676 +0.0176 (+3.91%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.4550	0.4600	0.4525	0.4548	132,023	-0.01(-1.11%)
May 15, 2024	0.4570	0.4600	0.4480	0.4599	349,381	+0.01(+1.57%)
May 14, 2024	0.4400	0.4570	0.4400	0.4528	211,279	+0.01(+2.63%)
May 13, 2024	0.4470	0.4548	0.4403	0.4412	94,367	-0.01(-2.99%)
May 10, 2024	0.4599	0.4599	0.4412	0.4548	278,052	+0.01(+1.45%)
May 09, 2024	0.4600	0.4600	0.4410	0.4483	262,759	-0.00(-0.93%)
May 08, 2024	0.4500	0.4597	0.4450	0.4525	166,288	+0.00(+0.53%)
May 07, 2024	0.4565	0.4617	0.4450	0.4501	286,935	-0.00(-0.53%)
May 06, 2024	0.4505	0.4550	0.4410	0.4525	208,414	+0.01(+1.71%)
May 03, 2024	0.4580	0.4580	0.4426	0.4449	180,056	-0.01(-1.20%)
May 02, 2024	0.4500	0.4558	0.4410	0.4503	222,070	+0.01(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.