Indicators

Cvrx Inc (NQ: CVRX )

8.220 +0.140 (+1.73%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	8.080	8.517	8.000	8.080	222,505	+0.02(+0.25%)
May 15, 2024	7.790	8.210	7.750	8.060	212,721	+0.34(+4.40%)
May 14, 2024	7.770	8.180	7.640	7.720	276,589	+0.03(+0.39%)
May 13, 2024	7.300	7.690	7.220	7.690	209,325	+0.42(+5.78%)
May 10, 2024	7.580	7.580	7.060	7.270	298,839	-0.04(-0.55%)
May 09, 2024	7.780	8.000	7.250	7.310	276,129	-0.48(-6.16%)
May 08, 2024	8.100	8.170	7.720	7.790	408,662	-0.31(-3.83%)
May 07, 2024	8.030	8.260	7.710	8.100	657,274	+0.13(+1.63%)
May 06, 2024	9.320	9.335	7.945	7.970	532,633	-1.25(-13.56%)
May 03, 2024	8.720	9.490	8.530	9.220	551,963	+0.74(+8.73%)
May 02, 2024	10.28	10.30	8.225	8.480	831,726	-1.64(-16.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.