Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.3349 -0.1042 (-23.73%)

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.4342	0.4670	0.2900	0.3349	937,565	-0.10(-23.73%)
Apr 25, 2024	0.3300	0.4800	0.3240	0.4391	1,110,058	+0.11(+35.40%)
Apr 24, 2024	0.3080	0.3250	0.2797	0.3243	322,416	+0.04(+13.00%)
Apr 23, 2024	0.2670	0.3203	0.2500	0.2870	506,559	+0.04(+18.30%)
Apr 22, 2024	0.1920	0.2499	0.1885	0.2426	384,962	+0.05(+28.70%)
Apr 19, 2024	0.1991	0.2000	0.1853	0.1885	81,248	-0.00(-2.43%)
Apr 18, 2024	0.1917	0.1979	0.1871	0.1932	30,622	+0.01(+3.70%)
Apr 17, 2024	0.1920	0.2000	0.1863	0.1863	104,396	-0.00(-0.48%)
Apr 16, 2024	0.1850	0.1890	0.1621	0.1872	440,409	+0.01(+8.21%)
Apr 15, 2024	0.1805	0.1825	0.1710	0.1730	30,496	-0.01(-3.51%)
Apr 12, 2024	0.1878	0.1878	0.1780	0.1793	63,348	+0.00(+1.70%)
Apr 11, 2024	0.1630	0.1908	0.1605	0.1763	183,333	+0.01(+8.16%)
Apr 10, 2024	0.1820	0.1850	0.1620	0.1630	9,672	-0.00(-0.67%)
Apr 09, 2024	0.1700	0.1970	0.1625	0.1641	56,699	-0.01(-5.47%)
Apr 08, 2024	0.1777	0.1830	0.1590	0.1736	27,793	-0.01(-3.56%)
Apr 05, 2024	0.1900	0.1950	0.1710	0.1800	48,499	-0.01(-2.70%)
Apr 04, 2024	0.1780	0.1990	0.1777	0.1850	72,263	+0.00(+2.32%)
Apr 03, 2024	0.1819	0.2000	0.1599	0.1808	424,369	+0.01(+7.30%)
Apr 02, 2024	0.1625	0.1723	0.1600	0.1685	45,873	+0.00(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.