Indicators

Fg Financial Group Inc Pfd (NQ: FGFPP )

18.47 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024				18.47	38	-0.38(-2.02%)
May 01, 2024	18.80	18.85	18.75	18.85	2,371	+0.24(+1.29%)
Apr 30, 2024	18.50	18.70	18.50	18.61	2,467	+0.14(+0.76%)
Apr 29, 2024	18.33	18.47	18.31	18.47	2,567	-0.01(-0.05%)
Apr 26, 2024	18.18	18.50	18.18	18.48	2,793	+0.55(+3.07%)
Apr 25, 2024	17.55	18.16	17.55	17.93	2,164	+0.68(+3.94%)
Apr 24, 2024	17.49	17.56	17.25	17.25	4,054	-0.24(-1.37%)
Apr 19, 2024				17.49	34	-0.07(-0.40%)
Apr 16, 2024				17.56	0	-0.44(-2.44%)
Apr 15, 2024	17.90	18.00	17.90	18.00	2,805	+0.27(+1.54%)
Apr 12, 2024	17.61	17.73	17.61	17.73	800	+0.24(+1.35%)
Apr 10, 2024				17.49	52	-0.51(-2.83%)
Apr 09, 2024	17.43	18.00	17.43	18.00	800	+0.60(+3.45%)
Apr 08, 2024	17.40	17.40	17.40	17.40	230	-0.35(-1.97%)
Apr 04, 2024				17.75	4	-0.55(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.