Indicators

Invesco Nasdaq 100 ETF (NQ: QQQM )

177.35 +2.70 (+1.55%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	175.99	177.96	175.69	177.35	1,044,037	+2.70(+1.55%)
Apr 25, 2024	172.50	175.01	172.06	174.65	1,227,655	-0.84(-0.48%)
Apr 24, 2024	176.22	176.81	174.58	175.49	1,233,951	+0.59(+0.34%)
Apr 23, 2024	173.16	175.40	172.98	174.90	2,175,503	+2.55(+1.48%)
Apr 22, 2024	171.72	173.30	170.35	172.35	1,466,007	+1.72(+1.01%)
Apr 19, 2024	173.73	173.93	169.96	170.63	2,820,627	-3.63(-2.08%)
Apr 18, 2024	175.49	176.14	173.98	174.26	2,086,639	-0.97(-0.55%)
Apr 17, 2024	178.23	178.23	174.84	175.23	1,995,864	-2.14(-1.21%)
Apr 16, 2024	177.28	178.47	176.83	177.37	2,670,279	+0.01(+0.01%)
Apr 15, 2024	181.89	181.89	177.02	177.36	3,119,314	-2.97(-1.65%)
Apr 12, 2024	181.48	181.95	179.76	180.33	2,174,573	-2.96(-1.61%)
Apr 11, 2024	181.14	183.64	180.21	183.29	976,892	+2.91(+1.61%)
Apr 10, 2024	179.77	180.73	179.52	180.38	1,664,352	-1.57(-0.86%)
Apr 09, 2024	182.27	182.38	180.00	181.95	1,335,916	+0.64(+0.35%)
Apr 08, 2024	181.65	182.08	180.73	181.31	1,171,479	+0.07(+0.04%)
Apr 05, 2024	179.75	182.32	179.42	181.24	2,671,791	+2.12(+1.18%)
Apr 04, 2024	183.67	183.89	179.02	179.12	2,348,478	-2.79(-1.53%)
Apr 03, 2024	180.66	182.67	180.62	181.91	1,773,345	+0.41(+0.23%)
Apr 02, 2024	181.08	181.62	180.24	181.50	1,803,091	-1.61(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.