Indicators

Fabrinet (NY: FN )

175.45 +3.25 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	172.93	177.12	172.93	175.45	218,112	+3.25(+1.89%)
Apr 25, 2024	167.38	172.94	167.38	172.20	278,655	+2.27(+1.34%)
Apr 24, 2024	168.48	172.48	167.59	169.93	340,259	+1.26(+0.75%)
Apr 23, 2024	165.33	170.69	165.33	168.67	448,215	+4.50(+2.74%)
Apr 22, 2024	164.27	165.25	161.18	164.17	329,257	+1.85(+1.14%)
Apr 19, 2024	165.74	166.47	159.69	162.32	634,387	-2.88(-1.74%)
Apr 18, 2024	166.25	169.48	163.97	165.20	396,231	-0.92(-0.55%)
Apr 17, 2024	174.32	174.32	166.02	166.12	410,567	-6.73(-3.89%)
Apr 16, 2024	172.88	173.62	171.55	172.85	287,326	-0.03(-0.02%)
Apr 15, 2024	174.07	174.72	171.35	172.88	435,094	-0.45(-0.26%)
Apr 12, 2024	175.63	177.60	171.19	173.33	486,282	-5.15(-2.89%)
Apr 11, 2024	177.70	180.56	176.20	178.48	825,284	+1.63(+0.92%)
Apr 10, 2024	183.97	184.36	176.19	176.85	947,717	-12.16(-6.43%)
Apr 09, 2024	189.42	191.00	186.14	189.01	242,362	+0.39(+0.21%)
Apr 08, 2024	190.62	193.62	188.32	188.62	274,923	+1.17(+0.62%)
Apr 05, 2024	187.23	190.56	186.69	187.45	255,683	+0.22(+0.12%)
Apr 04, 2024	193.15	194.41	186.63	187.23	331,022	-2.83(-1.49%)
Apr 03, 2024	185.94	191.51	183.91	190.06	455,066	+4.65(+2.51%)
Apr 02, 2024	185.28	186.53	180.10	185.41	593,142	-3.42(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.