Indicators

(NY: NU )

11.05 +0.18 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	10.96	11.16	10.89	11.05	14,749,778	+0.18(+1.66%)
Apr 25, 2024	10.54	11.00	10.48	10.87	19,171,042	+0.10(+0.93%)
Apr 24, 2024	10.95	10.95	10.56	10.77	18,780,388	-0.15(-1.37%)
Apr 23, 2024	10.57	10.96	10.56	10.92	22,987,300	+0.31(+2.92%)
Apr 22, 2024	10.58	10.78	10.50	10.61	20,852,720	+0.13(+1.24%)
Apr 19, 2024	10.60	10.77	10.43	10.48	27,078,480	-0.18(-1.69%)
Apr 18, 2024	10.78	10.96	10.63	10.66	16,962,806	-0.13(-1.20%)
Apr 17, 2024	10.91	10.97	10.73	10.79	12,716,149	-0.05(-0.46%)
Apr 16, 2024	10.86	10.97	10.76	10.84	17,140,904	-0.11(-1.00%)
Apr 15, 2024	11.27	11.40	10.91	10.95	24,692,760	-0.34(-3.01%)
Apr 12, 2024	11.44	11.46	11.23	11.29	17,482,328	-0.26(-2.25%)
Apr 11, 2024	11.64	11.65	11.43	11.55	14,991,732	-0.02(-0.17%)
Apr 10, 2024	11.67	11.75	11.45	11.57	19,709,208	-0.25(-2.12%)
Apr 09, 2024	12.06	12.09	11.75	11.82	15,949,437	-0.17(-1.42%)
Apr 08, 2024	12.07	12.15	11.98	11.99	11,287,267	+0.01(+0.08%)
Apr 05, 2024	11.79	12.11	11.79	11.98	16,048,305	+0.19(+1.61%)
Apr 04, 2024	11.98	12.13	11.78	11.79	19,002,644	-0.12(-1.01%)
Apr 03, 2024	11.86	11.98	11.71	11.91	16,521,232	+0.05(+0.42%)
Apr 02, 2024	11.73	11.86	11.52	11.86	18,025,302	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.