Indicators

Lineage Cell Therapeutics Inc (NY: LCTX )

1.140 +0.030 (+2.70%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.110	1.140	1.110	1.140	313,327	+0.03(+2.70%)
Apr 25, 2024	1.100	1.140	1.100	1.110	359,405	+0.01(+0.91%)
Apr 24, 2024	1.150	1.150	1.100	1.100	747,176	-0.04(-3.51%)
Apr 23, 2024	1.130	1.186	1.130	1.140	333,217	+0.00(+0.00%)
Apr 22, 2024	1.140	1.170	1.120	1.140	429,950	-0.01(-0.87%)
Apr 19, 2024	1.220	1.230	1.120	1.150	1,099,087	-0.05(-4.17%)
Apr 18, 2024	1.300	1.300	1.180	1.200	1,040,685	-0.09(-6.98%)
Apr 17, 2024	1.160	1.320	1.160	1.290	2,314,984	+0.14(+12.17%)
Apr 16, 2024	1.240	1.270	1.150	1.150	763,660	-0.10(-8.00%)
Apr 15, 2024	1.310	1.325	1.220	1.250	678,975	-0.05(-3.85%)
Apr 12, 2024	1.410	1.430	1.290	1.300	1,045,589	-0.11(-7.80%)
Apr 11, 2024	1.380	1.450	1.330	1.410	857,087	+0.06(+4.44%)
Apr 10, 2024	1.350	1.410	1.330	1.350	542,225	-0.05(-3.57%)
Apr 09, 2024	1.470	1.470	1.335	1.400	714,845	-0.07(-4.76%)
Apr 08, 2024	1.420	1.470	1.405	1.470	935,755	+0.07(+5.00%)
Apr 05, 2024	1.460	1.470	1.380	1.400	1,205,930	-0.04(-2.78%)
Apr 04, 2024	1.380	1.560	1.380	1.440	1,900,082	+0.08(+5.88%)
Apr 03, 2024	1.400	1.415	1.320	1.360	908,707	-0.04(-2.86%)
Apr 02, 2024	1.420	1.440	1.370	1.400	752,417	-0.06(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.