Indicators

Bgsf Inc (NY: BGSF )

8.970 +0.070 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.990	8.990	8.500	8.970	25,211	+0.07(+0.79%)
Apr 25, 2024	8.950	8.960	8.810	8.900	3,395	-0.08(-0.89%)
Apr 24, 2024	9.020	9.095	8.980	8.980	3,400	-0.02(-0.22%)
Apr 23, 2024	9.100	9.100	8.900	9.000	12,267	-0.04(-0.44%)
Apr 22, 2024	9.120	9.145	9.040	9.040	6,082	-0.02(-0.22%)
Apr 19, 2024	9.020	9.090	8.935	9.060	13,668	-0.04(-0.44%)
Apr 18, 2024	8.940	9.230	8.940	9.100	7,015	+0.03(+0.33%)
Apr 17, 2024	9.150	9.170	9.000	9.070	5,739	-0.13(-1.41%)
Apr 16, 2024	9.270	9.287	9.200	9.200	11,461	-0.06(-0.65%)
Apr 15, 2024	9.270	9.330	9.260	9.260	5,692	+0.01(+0.11%)
Apr 12, 2024	9.240	9.330	9.238	9.250	4,992	-0.01(-0.11%)
Apr 11, 2024	9.340	9.340	9.100	9.260	6,833	-0.13(-1.38%)
Apr 10, 2024	9.385	9.450	9.250	9.390	3,579	+0.05(+0.54%)
Apr 09, 2024	9.446	9.446	9.330	9.340	8,718	-0.12(-1.27%)
Apr 08, 2024	9.500	9.540	9.440	9.460	5,858	-0.15(-1.56%)
Apr 05, 2024	9.550	9.630	9.500	9.610	2,882	+0.00(+0.00%)
Apr 04, 2024	9.550	9.610	9.550	9.610	8,464	+0.00(+0.00%)
Apr 03, 2024	9.780	9.780	9.610	9.610	2,392	-0.14(-1.44%)
Apr 02, 2024	9.750	9.980	9.650	9.750	14,557	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.