Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.1700 -0.0100 (-5.56%)

Streaming Delayed Price Updated: 2:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1700	0.1700	0.1700	0.1700	10,000	-0.01(-5.56%)
Apr 18, 2024				0.1800	0	+0.01(+2.86%)
Apr 17, 2024	0.1750	0.1750	0.1750	0.1750	3,000	+0.00(+0.00%)
Apr 16, 2024	0.1750	0.1750	0.1750	0.1750	2,500	+0.00(+0.00%)
Apr 15, 2024	0.1750	0.1750	0.1750	0.1750	10,000	+0.00(+0.00%)
Apr 12, 2024	0.1750	0.1750	0.1750	0.1750	500	+0.01(+9.37%)
Apr 11, 2024	0.1800	0.1800	0.1600	0.1600	13,500	+0.02(+10.34%)
Apr 10, 2024	0.1400	0.1450	0.1400	0.1450	150,000	+0.00(+0.00%)
Apr 08, 2024				0.1450	0	+0.00(+0.00%)
Apr 03, 2024				0.1450	0	+0.01(+11.54%)
Apr 02, 2024	0.1450	0.1450	0.1300	0.1300	5,500	+0.00(+0.00%)
Mar 27, 2024				0.1300	0	+0.00(+0.00%)
Mar 26, 2024	0.1300	0.1300	0.1300	0.1300	60,500	+0.02(+18.18%)
Mar 12, 2024				0.1100	0	+0.00(+0.00%)
Mar 07, 2024				0.1100	0	-0.01(-12.00%)
Mar 06, 2024	0.1250	0.1250	0.1250	0.1250	5,004	+0.01(+4.17%)
Mar 05, 2024	0.1200	0.1200	0.1200	0.1200	1,000	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.