Indicators

Tullow Oil Plc (OP: TUWLF )

0.4800 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.4030	0	+0.02(+6.05%)
Mar 27, 2024	0.3800	0.3800	0.3800	0.3800	14,150	-0.01(-2.56%)
Mar 26, 2024	0.3656	0.4050	0.3656	0.3900	5,000	+0.01(+1.59%)
Mar 20, 2024				0.3839	0	+0.04(+12.68%)
Mar 19, 2024	0.3407	0.3407	0.3407	0.3407	500	-0.00(-1.25%)
Mar 14, 2024				0.3450	0	-0.03(-6.76%)
Mar 07, 2024				0.3700	0	-0.00(-0.67%)
Mar 05, 2024				0.3725	0	+0.01(+2.05%)
Feb 26, 2024				0.3650	0	-0.01(-1.35%)
Feb 16, 2024				0.3700	0	-0.03(-7.52%)
Feb 13, 2024				0.4001	0	+0.04(+11.14%)
Feb 07, 2024				0.3600	0	-0.01(-2.70%)
Feb 02, 2024				0.3700	0	-0.04(-8.64%)
Jan 29, 2024				0.4050	0	-0.03(-7.95%)
Jan 25, 2024				0.4400	0	-0.01(-2.63%)
Jan 16, 2024				0.4519	0	+0.04(+8.89%)
Jan 12, 2024	0.4150	0.4150	0.4150	0.4150	2,000	-0.03(-7.28%)
Jan 10, 2024				0.4476	7	-0.03(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.