Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3051 KWD +0.0001 (+0.03%)

Streaming Realtime Price Updated: 4:58 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.3050	0.3051	0.3049	0.3051	88	+0.00(+0.03%)
Sep 19, 2024	0.3050	0.3050	0.3050	0.3050	50	+0.00(+0.04%)
Sep 18, 2024	0.3049	0.3049	0.3049	0.3049	1	-0.00(-0.04%)
Sep 17, 2024	0.3050	0.3050	0.3050	0.3050	2	+0.00(+0.03%)
Sep 16, 2024	0.3049	0.3049	0.3049	0.3049	26	-0.00(-0.09%)
Sep 13, 2024				0.3052	0	-0.00(-0.08%)
Sep 12, 2024	0.3054			0.3054	1	-0.00(-0.04%)
Sep 11, 2024	0.3055	0.3056	0.3056	0.3056	5	+0.00(+0.02%)
Sep 10, 2024	0.3054			0.3055	44	+0.00(+0.05%)
Sep 09, 2024	0.3054	0.3054	0.3054	0.3054	3	-0.00(-0.02%)
Sep 06, 2024				0.3054	0	-0.00(-0.01%)
Sep 05, 2024	0.3054	0.3054	0.3054	0.3054	48	+0.00(+0.00%)
Sep 04, 2024	0.3054	0.3054	0.3054	0.3054	2	-0.00(-0.05%)
Sep 03, 2024	0.3056	0.3056	0.3056	0.3056	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.