Indicators

Vaneck Digital Transformation ETF (NQ: DAPP )

11.02 +0.07 (+0.64%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	10.98	11.08	10.80	11.02	677,089	+0.07(+0.64%)
Sep 19, 2024	11.26	11.34	10.95	10.95	96,507	+0.25(+2.34%)
Sep 18, 2024	10.71	11.35	10.69	10.70	116,016	-0.11(-1.02%)
Sep 17, 2024	10.67	11.11	10.67	10.81	197,563	+0.22(+2.08%)
Sep 16, 2024	10.68	10.69	10.35	10.59	55,647	-0.32(-2.93%)
Sep 13, 2024	10.68	11.02	10.64	10.91	93,990	+0.25(+2.35%)
Sep 12, 2024	10.49	10.74	10.33	10.66	121,040	+0.17(+1.62%)
Sep 11, 2024	10.40	10.57	10.03	10.49	47,855	-0.06(-0.57%)
Sep 10, 2024	10.19	10.56	9.970	10.55	215,988	+0.27(+2.63%)
Sep 09, 2024	9.680	10.29	9.680	10.28	285,631	+0.81(+8.55%)
Sep 06, 2024	10.10	10.29	9.410	9.470	156,840	-0.59(-5.86%)
Sep 05, 2024	10.01	10.22	9.900	10.06	41,327	+0.31(+3.18%)
Sep 04, 2024	9.710	10.01	9.530	9.750	72,667	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.