Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackline Safety Corp (TSX: BLN )

4.350 +0.160 (+3.82%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.130 4.140 4.060 4.100 6,597 -0.02(-0.49%)
Jan 30, 2024 4.100 4.140 4.090 4.120 17,913 +0.11(+2.74%)
Jan 29, 2024 3.970 4.010 3.970 4.010 11,204 +0.04(+1.01%)
Jan 26, 2024 4.050 4.050 3.970 3.970 6,000 -0.07(-1.73%)
Jan 25, 2024 4.080 4.080 3.950 4.040 127,380 +0.11(+2.80%)
Jan 24, 2024 4.050 4.050 3.920 3.930 34,444 -0.12(-2.96%)
Jan 23, 2024 4.030 4.120 4.030 4.050 18,758 -0.08(-1.94%)
Jan 22, 2024 4.110 4.200 4.080 4.130 38,929 +0.05(+1.23%)
Jan 19, 2024 3.980 4.100 3.970 4.080 31,906 +0.20(+5.15%)
Jan 18, 2024 4.000 4.000 3.720 3.880 45,928 -0.21(-5.13%)
Jan 17, 2024 4.030 4.090 3.930 4.090 8,300 -0.08(-1.92%)
Jan 16, 2024 3.990 4.170 3.990 4.170 29,667 +0.16(+3.99%)
Jan 15, 2024 4.000 4.030 3.970 4.010 11,949 -0.01(-0.25%)
Jan 12, 2024 4.020 4.050 3.940 4.020 31,450 -0.06(-1.47%)
Jan 11, 2024 4.140 4.150 4.070 4.080 34,530 -0.02(-0.49%)
Jan 10, 2024 4.140 4.140 4.070 4.100 14,398 +0.01(+0.24%)
Jan 09, 2024 4.200 4.200 4.070 4.090 24,067 -0.07(-1.68%)
Jan 08, 2024 4.250 4.250 4.120 4.160 125,543 -0.05(-1.19%)
Jan 05, 2024 4.150 4.300 4.150 4.210 36,727 +0.11(+2.68%)
Jan 04, 2024 3.800 4.110 3.800 4.100 244,831 +0.25(+6.49%)
Jan 03, 2024 3.700 3.850 3.700 3.850 7,560 +0.17(+4.62%)
Jan 02, 2024 3.580 3.680 3.560 3.680 12,538 +0.13(+3.66%)
Dec 29, 2023 3.550 0 +0.05(+1.43%)
Dec 28, 2023 3.610 3.620 3.500 3.500 33,035 -0.11(-3.05%)
Dec 27, 2023 3.510 3.610 3.480 3.610 24,125 +0.09(+2.56%)
Dec 22, 2023 3.520 0 -0.03(-0.85%)
Dec 21, 2023 3.580 3.610 3.540 3.550 10,571 -0.05(-1.39%)
Dec 20, 2023 3.550 3.690 3.550 3.600 18,016 -0.06(-1.64%)
Dec 19, 2023 3.510 3.700 3.510 3.660 34,992 +0.11(+3.10%)
Dec 18, 2023 3.670 3.670 3.530 3.550 32,109 -0.10(-2.74%)
Dec 15, 2023 3.570 3.770 3.570 3.650 29,722 +0.05(+1.39%)
Dec 14, 2023 3.580 3.680 3.560 3.600 32,868 +0.02(+0.56%)
Dec 13, 2023 3.580 3.610 3.550 3.580 32,072 +0.01(+0.28%)
Dec 12, 2023 3.650 3.650 3.550 3.570 40,574 -0.04(-1.11%)
Dec 11, 2023 3.810 3.810 3.530 3.610 24,360 -0.15(-3.99%)
Dec 08, 2023 3.860 3.860 3.760 3.760 504,595 -0.10(-2.59%)
Dec 07, 2023 3.830 4.100 3.700 3.860 64,267 +0.09(+2.39%)
Dec 06, 2023 3.720 3.890 3.720 3.770 10,139 -0.07(-1.82%)
Dec 05, 2023 3.800 3.840 3.780 3.840 7,401 -0.03(-0.78%)
Dec 04, 2023 3.800 3.870 3.790 3.870 7,619 -0.01(-0.26%)
Dec 01, 2023 3.780 3.880 3.780 3.880 18,855 +0.14(+3.74%)
Nov 30, 2023 3.580 3.750 3.580 3.740 3,684 +0.09(+2.47%)
Nov 29, 2023 3.650 3.680 3.650 3.650 13,603 +0.07(+1.96%)
Nov 28, 2023 3.550 3.620 3.550 3.580 14,339 +0.11(+3.17%)
Nov 27, 2023 3.450 3.500 3.430 3.470 6,600 +0.07(+2.06%)
Nov 24, 2023 3.430 3.430 3.360 3.400 7,400 -0.03(-0.87%)
Nov 23, 2023 3.450 3.480 3.430 3.430 32,003 -0.02(-0.58%)
Nov 22, 2023 3.500 3.500 3.450 3.450 1,575 -0.04(-1.15%)
Nov 21, 2023 3.500 3.500 3.450 3.490 4,705 +0.04(+1.16%)
Nov 20, 2023 3.220 3.470 3.220 3.450 28,340 +0.08(+2.37%)
Nov 17, 2023 3.410 3.410 3.370 3.370 2,512 -0.01(-0.30%)
Nov 16, 2023 3.400 3.420 3.380 3.380 31,307 +0.02(+0.60%)
Nov 15, 2023 3.350 3.370 3.350 3.360 1,400 +0.03(+0.90%)
Nov 14, 2023 3.320 3.350 3.240 3.330 62,801 -0.03(-0.89%)
Nov 13, 2023 3.380 3.500 3.360 3.360 37,585 +0.01(+0.30%)
Nov 10, 2023 3.290 3.370 3.290 3.350 6,000 +0.10(+3.08%)
Nov 09, 2023 3.270 3.270 3.250 3.250 1,635 -0.13(-3.85%)
Nov 08, 2023 3.250 3.400 3.250 3.380 26,545 -0.07(-2.03%)
Nov 07, 2023 3.390 3.450 3.390 3.450 5,088 +0.15(+4.55%)
Nov 06, 2023 3.350 3.400 3.250 3.300 19,999 -0.20(-5.71%)
Nov 03, 2023 3.500 3.500 3.470 3.500 102,605 +0.00(+0.00%)
Nov 02, 2023 3.350 3.500 3.350 3.500 1,379 +0.18(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.