Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0040 +0.0003 (+8.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0035 0.0041 0.0032 0.0040 2,770,751 +0.00(+8.11%)
May 16, 2024 0.0041 0.0041 0.0033 0.0037 3,038,753 -0.00(-7.50%)
May 15, 2024 0.0039 0.0042 0.0035 0.0040 4,184,411 +0.00(+5.26%)
May 14, 2024 0.0038 0.0048 0.0030 0.0038 4,012,158 +0.00(+8.57%)
May 13, 2024 0.0022 0.0037 0.0020 0.0035 16,631,328 +0.00(+59.09%)
May 10, 2024 0.0017 0.0022 0.0017 0.0022 1,793,744 +0.00(+29.41%)
May 09, 2024 0.0014 0.0017 0.0013 0.0017 1,150,114 +0.00(+0.00%)
May 08, 2024 0.0014 0.0017 0.0014 0.0017 1,252,540 +0.00(+0.00%)
May 07, 2024 0.0017 0.0018 0.0017 0.0017 831,000 +0.00(+0.00%)
May 06, 2024 0.0014 0.0018 0.0013 0.0017 4,748,992 +0.00(+21.43%)
May 03, 2024 0.0015 0.0017 0.0012 0.0014 4,124,286 +0.00(+0.00%)
May 02, 2024 0.0012 0.0017 0.0012 0.0014 1,553,000 +0.00(+7.69%)
May 01, 2024 0.0018 0.0018 0.0013 0.0013 1,186,000 -0.00(-31.58%)
Apr 30, 2024 0.0017 0.0019 0.0017 0.0019 91,250 +0.00(+46.15%)
Apr 29, 2024 0.0014 0.0019 0.0012 0.0013 2,402,317 +0.00(+0.00%)
Apr 26, 2024 0.0017 0.0020 0.0013 0.0013 534,688 -0.00(-27.78%)
Apr 25, 2024 0.0017 0.0020 0.0013 0.0018 1,605,280 +0.00(+28.57%)
Apr 24, 2024 0.0015 0.0017 0.0012 0.0014 1,542,809 -0.00(-6.67%)
Apr 23, 2024 0.0016 0.0018 0.0015 0.0015 802,844 -0.00(-11.76%)
Apr 22, 2024 0.0018 0.0018 0.0015 0.0017 958,600 -0.00(-19.05%)
Apr 19, 2024 0.0020 0.0022 0.0020 0.0021 276,750 +0.00(+31.25%)
Apr 18, 2024 0.0022 0.0022 0.0016 0.0016 100,800 -0.00(-33.33%)
Apr 17, 2024 0.0016 0.0024 0.0016 0.0024 606,344 +0.00(+50.00%)
Apr 16, 2024 0.0024 0.0024 0.0015 0.0016 1,430,555 -0.00(-20.00%)
Apr 15, 2024 0.0028 0.0028 0.0019 0.0020 2,255,506 -0.00(-28.57%)
Apr 12, 2024 0.0024 0.0029 0.0015 0.0028 6,020,901 +0.00(+21.74%)
Apr 11, 2024 0.0020 0.0024 0.0016 0.0023 3,800,043 +0.00(+43.75%)
Apr 10, 2024 0.0016 0.0020 0.0014 0.0016 5,184,652 +0.00(+0.00%)
Apr 09, 2024 0.0014 0.0016 0.0014 0.0016 771,133 +0.00(+14.29%)
Apr 08, 2024 0.0012 0.0015 0.0011 0.0014 3,734,723 +0.00(+27.27%)
Apr 05, 2024 0.0010 0.0012 0.0010 0.0011 3,974,000 +0.00(+0.00%)
Apr 04, 2024 0.0011 0.0011 0.0010 0.0011 1,169,448 +0.00(+0.00%)
Apr 03, 2024 0.0011 0.0012 0.0010 0.0011 6,933,206 -0.00(-8.33%)
Apr 02, 2024 0.0012 0.0013 0.0011 0.0012 476,000 -0.00(-7.69%)
Apr 01, 2024 0.0012 0.0013 0.0011 0.0013 3,954,000 +0.00(+8.33%)
Mar 28, 2024 0.0012 0.0012 0.0011 0.0012 5,255,757 -0.00(-7.69%)
Mar 27, 2024 0.0013 0.0015 0.0012 0.0013 2,645,752 +0.00(+8.33%)
Mar 26, 2024 0.0016 0.0016 0.0012 0.0012 2,470,352 +0.00(+0.00%)
Mar 25, 2024 0.0014 0.0015 0.0012 0.0012 486,000 -0.00(-14.29%)
Mar 22, 2024 0.0012 0.0014 0.0012 0.0014 12,426,076 +0.00(+27.27%)
Mar 21, 2024 0.0012 0.0013 0.0011 0.0011 2,742,486 -0.00(-15.38%)
Mar 20, 2024 0.0012 0.0013 0.0011 0.0013 4,927,712 +0.00(+18.18%)
Mar 19, 2024 0.0012 0.0013 0.0010 0.0011 10,100,348 -0.00(-8.33%)
Mar 18, 2024 0.0013 0.0014 0.0012 0.0012 2,360,009 -0.00(-7.69%)
Mar 15, 2024 0.0013 0.0013 0.0012 0.0013 1,062,600 +0.00(+8.33%)
Mar 14, 2024 0.0013 0.0014 0.0012 0.0012 649,999 -0.00(-14.29%)
Mar 13, 2024 0.0013 0.0014 0.0013 0.0014 100,400 +0.00(+0.00%)
Mar 12, 2024 0.0014 0.0014 0.0013 0.0014 31,500 +0.00(+0.00%)
Mar 11, 2024 0.0014 0.0014 0.0014 0.0014 8,077 +0.00(+16.67%)
Mar 08, 2024 0.0013 0.0014 0.0012 0.0012 5,605,535 -0.00(-14.29%)
Mar 07, 2024 0.0014 0.0014 0.0014 0.0014 3,000 +0.00(+0.00%)
Mar 06, 2024 0.0013 0.0014 0.0013 0.0014 112,720 -0.00(-6.67%)
Mar 05, 2024 0.0014 0.0015 0.0012 0.0015 8,697,666 +0.00(+0.00%)
Mar 04, 2024 0.0015 0.0015 0.0013 0.0015 6,621,893 -0.00(-6.25%)
Mar 01, 2024 0.0016 0.0016 0.0013 0.0016 3,739,933 -0.00(-5.88%)
Feb 29, 2024 0.0016 0.0017 0.0013 0.0017 4,958,000 +0.00(+13.33%)
Feb 28, 2024 0.0016 0.0017 0.0015 0.0015 238,461 -0.00(-6.25%)
Feb 27, 2024 0.0017 0.0017 0.0015 0.0016 3,869,320 -0.00(-5.88%)
Feb 26, 2024 0.0017 0.0019 0.0016 0.0017 7,741,359 -0.00(-5.56%)
Feb 23, 2024 0.0017 0.0018 0.0015 0.0018 1,880,188 +0.00(+12.50%)
Feb 22, 2024 0.0017 0.0017 0.0016 0.0016 24,100 -0.00(-5.88%)
Feb 21, 2024 0.0015 0.0017 0.0015 0.0017 924,625 +0.00(+13.33%)
Feb 20, 2024 0.0016 0.0017 0.0013 0.0015 7,308,320 -0.00(-11.76%)
Feb 15, 2024 0.0017 0 -0.00(-5.56%)
Feb 14, 2024 0.0017 0.0018 0.0015 0.0018 4,173,082 +0.00(+12.50%)
Feb 13, 2024 0.0017 0.0017 0.0016 0.0016 1,230,010 -0.00(-11.11%)
Feb 12, 2024 0.0019 0.0019 0.0015 0.0018 12,511,883 -0.00(-5.26%)
Feb 09, 2024 0.0018 0.0019 0.0018 0.0019 555,500 +0.00(+11.76%)
Feb 08, 2024 0.0018 0.0018 0.0017 0.0017 1,072,685 -0.00(-5.56%)
Feb 07, 2024 0.0020 0.0020 0.0017 0.0018 2,251,315 -0.00(-14.29%)
Feb 06, 2024 0.0023 0.0023 0.0021 0.0021 138,001 -0.00(-12.50%)
Feb 05, 2024 0.0021 0.0024 0.0018 0.0024 6,868,860 +0.00(+9.09%)
Feb 02, 2024 0.0022 0.0022 0.0022 0.0022 245,454 -0.00(-8.33%)
Feb 01, 2024 0.0028 0.0028 0.0023 0.0024 2,354,949 -0.00(-14.29%)
Jan 31, 2024 0.0022 0.0030 0.0021 0.0028 7,432,333 +0.00(+27.27%)
Jan 30, 2024 0.0016 0.0022 0.0016 0.0022 7,826,311 +0.00(+22.22%)
Jan 29, 2024 0.0018 0.0019 0.0016 0.0018 3,743,816 +0.00(+0.00%)
Jan 26, 2024 0.0019 0.0020 0.0016 0.0018 7,900,259 -0.00(-18.18%)
Jan 25, 2024 0.0022 0.0025 0.0019 0.0022 334,446 -0.00(-8.33%)
Jan 24, 2024 0.0024 0.0025 0.0024 0.0024 35,000 +0.00(+0.00%)
Jan 23, 2024 0.0023 0.0025 0.0023 0.0024 76,100 -0.00(-4.00%)
Jan 22, 2024 0.0020 0.0026 0.0020 0.0025 769,347 +0.00(+25.00%)
Jan 19, 2024 0.0021 0.0022 0.0020 0.0020 303,296 +0.00(+0.00%)
Jan 18, 2024 0.0019 0.0021 0.0016 0.0020 2,401,727 +0.00(+0.00%)
Jan 17, 2024 0.0018 0.0020 0.0018 0.0020 3,014,668 +0.00(+5.26%)
Jan 16, 2024 0.0018 0.0022 0.0016 0.0019 3,226,108 +0.00(+11.76%)
Jan 12, 2024 0.0018 0.0020 0.0016 0.0017 7,030,838 -0.00(-5.56%)
Jan 11, 2024 0.0019 0.0022 0.0017 0.0018 1,217,620 -0.00(-5.26%)
Jan 10, 2024 0.0020 0.0020 0.0019 0.0019 65,100 -0.00(-9.52%)
Jan 09, 2024 0.0020 0.0024 0.0018 0.0021 2,614,900 +0.00(+10.53%)
Jan 08, 2024 0.0026 0.0026 0.0017 0.0019 1,445,013 -0.00(-9.52%)
Jan 05, 2024 0.0027 0.0027 0.0021 0.0021 888,572 -0.00(-16.00%)
Jan 04, 2024 0.0024 0.0025 0.0023 0.0025 158,194 +0.00(+8.70%)
Jan 03, 2024 0.0023 0.0023 0.0023 0.0023 31,000 +0.00(+0.00%)
Jan 02, 2024 0.0024 0.0024 0.0021 0.0023 79,500 +0.00(+0.00%)
Dec 29, 2023 0.0024 0.0024 0.0018 0.0023 2,078,194 +0.00(+4.55%)
Dec 28, 2023 0.0024 0.0024 0.0022 0.0022 367,800 -0.00(-4.35%)
Dec 27, 2023 0.0023 0.0025 0.0023 0.0023 73,776 +0.00(+0.00%)
Dec 26, 2023 0.0022 0.0024 0.0018 0.0023 188,704 +0.00(+4.55%)
Dec 22, 2023 0.0022 0.0023 0.0021 0.0022 734,600 +0.00(+0.00%)
Dec 21, 2023 0.0022 0.0025 0.0021 0.0022 1,525,451 +0.00(+15.79%)
Dec 20, 2023 0.0023 0.0023 0.0019 0.0019 927,930 -0.00(-20.83%)
Dec 19, 2023 0.0022 0.0025 0.0017 0.0024 940,100 +0.00(+4.35%)
Dec 18, 2023 0.0023 0.0024 0.0020 0.0023 282,813 -0.00(-8.00%)
Dec 15, 2023 0.0026 0.0028 0.0024 0.0025 258,812 -0.00(-7.41%)
Dec 14, 2023 0.0024 0.0028 0.0020 0.0027 1,738,040 +0.00(+8.00%)
Dec 13, 2023 0.0024 0.0025 0.0022 0.0025 85,063 +0.00(+4.17%)
Dec 12, 2023 0.0024 0.0025 0.0023 0.0024 200,855 +0.00(+4.35%)
Dec 11, 2023 0.0024 0.0024 0.0022 0.0023 59,000 -0.00(-4.17%)
Dec 08, 2023 0.0022 0.0025 0.0020 0.0024 682,045 +0.00(+9.09%)
Dec 07, 2023 0.0025 0.0028 0.0022 0.0022 680,712 -0.00(-4.35%)
Dec 06, 2023 0.0024 0.0027 0.0023 0.0023 308,333 -0.00(-8.00%)
Dec 05, 2023 0.0026 0.0027 0.0020 0.0025 2,352,158 +0.00(+4.17%)
Dec 04, 2023 0.0023 0.0026 0.0022 0.0024 442,458 -0.00(-4.00%)
Dec 01, 2023 0.0026 0.0026 0.0025 0.0025 20,250 -0.00(-3.85%)
Nov 30, 2023 0.0026 0.0026 0.0023 0.0026 40,000 +0.00(+8.33%)
Nov 29, 2023 0.0025 0.0025 0.0024 0.0024 20,000 +0.00(+4.35%)
Nov 28, 2023 0.0024 0.0028 0.0023 0.0023 343,334 +0.00(+0.00%)
Nov 27, 2023 0.0030 0.0031 0.0021 0.0023 2,300,844 +0.00(+4.55%)
Nov 24, 2023 0.0024 0.0027 0.0021 0.0022 3,797,454 -0.00(-8.33%)
Nov 22, 2023 0.0023 0.0024 0.0017 0.0024 1,391,000 +0.00(+14.29%)
Nov 21, 2023 0.0023 0.0024 0.0020 0.0021 2,513,769 +0.00(+5.00%)
Nov 20, 2023 0.0023 0.0023 0.0018 0.0020 978,833 +0.00(+0.00%)
Nov 17, 2023 0.0022 0.0023 0.0019 0.0020 490,524 -0.00(-9.09%)
Nov 16, 2023 0.0021 0.0024 0.0021 0.0022 1,877,397 +0.00(+4.76%)
Nov 15, 2023 0.0021 0.0021 0.0018 0.0021 114,502 +0.00(+0.00%)
Nov 14, 2023 0.0022 0.0022 0.0019 0.0021 708,144 +0.00(+5.00%)
Nov 13, 2023 0.0019 0.0023 0.0015 0.0020 2,182,548 -0.00(-4.76%)
Nov 10, 2023 0.0024 0.0026 0.0020 0.0021 3,711,738 -0.00(-25.00%)
Nov 09, 2023 0.0026 0.0028 0.0025 0.0028 1,128,006 +0.00(+7.69%)
Nov 08, 2023 0.0028 0.0031 0.0021 0.0026 6,716,060 +0.00(+0.00%)
Nov 07, 2023 0.0022 0.0028 0.0021 0.0026 3,000,025 +0.00(+13.04%)
Nov 06, 2023 0.0018 0.0025 0.0018 0.0023 142,113 +0.00(+15.00%)
Nov 03, 2023 0.0021 0.0027 0.0018 0.0020 880,857 -0.00(-20.00%)
Nov 02, 2023 0.0020 0.0025 0.0018 0.0025 632,964 +0.00(+0.00%)
Nov 01, 2023 0.0025 0.0026 0.0020 0.0025 650,533 -0.00(-3.85%)
Oct 31, 2023 0.0026 0.0027 0.0020 0.0026 1,147,820 +0.00(+13.04%)
Oct 30, 2023 0.0024 0.0027 0.0023 0.0023 274,840 -0.00(-8.00%)
Oct 27, 2023 0.0026 0.0027 0.0022 0.0025 1,925,167 -0.00(-7.41%)
Oct 26, 2023 0.0026 0.0029 0.0023 0.0027 1,297,520 +0.00(+3.85%)
Oct 25, 2023 0.0028 0.0028 0.0026 0.0026 524,366 -0.00(-3.70%)
Oct 24, 2023 0.0028 0.0030 0.0026 0.0027 2,229,696 +0.00(+8.00%)
Oct 23, 2023 0.0029 0.0030 0.0023 0.0025 1,775,893 -0.00(-7.41%)
Oct 20, 2023 0.0027 0.0027 0.0026 0.0027 79,000 -0.00(-3.57%)
Oct 19, 2023 0.0028 0.0028 0.0025 0.0028 924,285 +0.00(+12.00%)
Oct 18, 2023 0.0029 0.0029 0.0025 0.0025 286,000 -0.00(-13.79%)
Oct 17, 2023 0.0031 0.0031 0.0025 0.0029 220,046 +0.00(+0.00%)
Oct 16, 2023 0.0029 0.0032 0.0026 0.0029 1,366,407 +0.00(+0.00%)
Oct 13, 2023 0.0025 0.0029 0.0023 0.0029 1,458,471 +0.00(+26.09%)
Oct 12, 2023 0.0026 0.0027 0.0023 0.0023 537,929 -0.00(-4.17%)
Oct 11, 2023 0.0026 0.0026 0.0024 0.0024 793,347 -0.00(-11.11%)
Oct 10, 2023 0.0025 0.0028 0.0025 0.0027 57,351 -0.00(-6.90%)
Oct 09, 2023 0.0029 0.0029 0.0029 0.0029 10,000 +0.00(+0.00%)
Oct 06, 2023 0.0028 0.0029 0.0028 0.0029 60,000 +0.00(+11.54%)
Oct 05, 2023 0.0028 0.0031 0.0026 0.0026 483,691 -0.00(-7.14%)
Oct 04, 2023 0.0031 0.0031 0.0024 0.0028 2,452,500 -0.00(-12.50%)
Oct 03, 2023 0.0031 0.0032 0.0024 0.0032 1,563,129 +0.00(+6.67%)
Oct 02, 2023 0.0031 0.0031 0.0027 0.0030 1,643,621 -0.00(-3.23%)
Sep 29, 2023 0.0031 0.0031 0.0028 0.0031 100,669 +0.00(+10.71%)
Sep 28, 2023 0.0031 0.0033 0.0027 0.0028 2,174,147 -0.00(-22.22%)
Sep 27, 2023 0.0036 0.0036 0.0036 0.0036 19,405 +0.00(+2.86%)
Sep 26, 2023 0.0034 0.0036 0.0029 0.0035 560,106 -0.00(-10.26%)
Sep 25, 2023 0.0032 0.0040 0.0034 0.0039 302,101 +0.00(+8.33%)
Sep 22, 2023 0.0036 0.0036 0.0036 0.0036 33,601 -0.00(-2.70%)
Sep 21, 2023 0.0033 0.0037 0.0029 0.0037 1,551,120 +0.00(+27.59%)
Sep 20, 2023 0.0040 0.0042 0.0027 0.0029 2,270,455 -0.00(-6.45%)
Sep 19, 2023 0.0036 0.0044 0.0031 0.0031 2,112,243 -0.00(-22.50%)
Sep 18, 2023 0.0031 0.0044 0.0026 0.0040 4,080,817 +0.00(+33.33%)
Sep 15, 2023 0.0029 0.0031 0.0025 0.0030 660,875 +0.00(+3.45%)
Sep 14, 2023 0.0029 0.0029 0.0029 0.0029 100,000 +0.00(+0.00%)
Sep 13, 2023 0.0030 0.0031 0.0025 0.0029 1,857,960 -0.00(-6.45%)
Sep 12, 2023 0.0030 0.0031 0.0025 0.0031 977,063 +0.00(+0.00%)
Sep 11, 2023 0.0030 0.0031 0.0030 0.0031 222,108 +0.00(+3.33%)
Sep 08, 2023 0.0028 0.0030 0.0027 0.0030 269,788 +0.00(+3.45%)
Sep 07, 2023 0.0029 0.0030 0.0028 0.0029 129,571 +0.00(+0.00%)
Sep 06, 2023 0.0029 0.0031 0.0028 0.0029 860,882 +0.00(+0.00%)
Sep 05, 2023 0.0030 0.0030 0.0026 0.0029 431,334 -0.00(-6.45%)
Sep 01, 2023 0.0029 0.0031 0.0027 0.0031 2,397,591 +0.00(+6.90%)
Aug 31, 2023 0.0029 0.0029 0.0025 0.0029 242,865 +0.00(+0.00%)
Aug 30, 2023 0.0027 0.0029 0.0027 0.0029 651,314 +0.00(+3.57%)
Aug 29, 2023 0.0027 0.0029 0.0027 0.0028 7,811 -0.00(-3.45%)
Aug 28, 2023 0.0029 0.0030 0.0028 0.0029 320,000 -0.00(-3.33%)
Aug 25, 2023 0.0027 0.0031 0.0027 0.0030 935,199 -0.00(-6.25%)
Aug 24, 2023 0.0032 0.0032 0.0032 0.0032 110,000 -0.00(-3.03%)
Aug 23, 2023 0.0032 0.0033 0.0026 0.0033 814,075 -0.00(-2.94%)
Aug 22, 2023 0.0028 0.0035 0.0028 0.0034 3,308,665 +0.00(+17.24%)
Aug 21, 2023 0.0025 0.0031 0.0025 0.0029 1,732,487 -0.00(-14.71%)
Aug 18, 2023 0.0029 0.0034 0.0027 0.0034 911,560 -0.00(-5.56%)
Aug 17, 2023 0.0029 0.0036 0.0028 0.0036 2,354,620 +0.00(+24.14%)
Aug 16, 2023 0.0044 0.0044 0.0027 0.0029 2,582,834 -0.00(-27.50%)
Aug 15, 2023 0.0042 0.0044 0.0036 0.0040 749,144 -0.00(-4.76%)
Aug 14, 2023 0.0042 0.0044 0.0037 0.0042 599,560 +0.00(+7.69%)
Aug 11, 2023 0.0037 0.0043 0.0029 0.0039 904,322 +0.00(+0.00%)
Aug 10, 2023 0.0039 0.0039 0.0029 0.0039 330,843 +0.00(+0.00%)
Aug 09, 2023 0.0038 0.0039 0.0030 0.0039 35,108 +0.00(+0.00%)
Aug 08, 2023 0.0039 0.0040 0.0039 0.0039 195,000 -0.00(-2.50%)
Aug 07, 2023 0.0033 0.0042 0.0027 0.0040 1,815,432 +0.00(+21.21%)
Aug 04, 2023 0.0036 0.0037 0.0033 0.0033 406,810 +0.00(+0.00%)
Aug 03, 2023 0.0034 0.0034 0.0027 0.0033 1,815,100 -0.00(-5.71%)
Aug 02, 2023 0.0033 0.0035 0.0027 0.0035 9,245 +0.00(+12.90%)
Aug 01, 2023 0.0037 0.0037 0.0027 0.0031 1,130,876 -0.00(-16.22%)
Jul 31, 2023 0.0037 0.0038 0.0027 0.0037 607,908 +0.00(+0.00%)
Jul 28, 2023 0.0033 0.0038 0.0026 0.0037 1,085,700 +0.00(+32.14%)
Jul 27, 2023 0.0027 0.0031 0.0026 0.0028 1,620,729 +0.00(+33.33%)
Jul 26, 2023 0.0027 0.0041 0.0021 0.0021 7,854,374 -0.00(-34.38%)
Jul 25, 2023 0.0038 0.0038 0.0025 0.0032 5,049,600 -0.00(-13.51%)
Jul 24, 2023 0.0045 0.0046 0.0027 0.0037 5,186,675 -0.00(-19.57%)
Jul 21, 2023 0.0049 0.0049 0.0037 0.0046 759,477 -0.00(-6.12%)
Jul 20, 2023 0.0049 0.0049 0.0048 0.0049 216,897 -0.00(-5.77%)
Jul 19, 2023 0.0050 0.0052 0.0046 0.0052 207,766 +0.00(+0.00%)
Jul 18, 2023 0.0045 0.0052 0.0045 0.0052 8,100 +0.00(+1.96%)
Jul 17, 2023 0.0047 0.0051 0.0038 0.0051 270,020 -0.00(-1.92%)
Jul 14, 2023 0.0051 0.0052 0.0039 0.0052 337,439 +0.00(+8.33%)
Jul 13, 2023 0.0051 0.0051 0.0045 0.0048 219,716 -0.00(-5.88%)
Jul 12, 2023 0.0051 0.0051 0.0050 0.0051 104,823 +0.00(+0.00%)
Jul 11, 2023 0.0048 0.0051 0.0034 0.0051 3,467,412 +0.00(+0.00%)
Jul 10, 2023 0.0050 0.0053 0.0048 0.0051 844,435 -0.00(-3.77%)
Jul 07, 2023 0.0064 0.0064 0.0045 0.0053 1,489,332 -0.00(-17.19%)
Jul 06, 2023 0.0062 0.0064 0.0057 0.0064 266,068 +0.00(+3.23%)
Jul 05, 2023 0.0053 0.0066 0.0053 0.0062 235,001 -0.00(-10.14%)
Jul 03, 2023 0.0057 0.0070 0.0046 0.0069 900,619 +0.00(+21.05%)
Jun 30, 2023 0.0056 0.0057 0.0056 0.0057 58,000 +0.00(+1.79%)
Jun 29, 2023 0.0052 0.0056 0.0052 0.0056 11,001 -0.00(-1.75%)
Jun 28, 2023 0.0050 0.0057 0.0050 0.0057 315,300 +0.00(+5.56%)
Jun 27, 2023 0.0053 0.0054 0.0047 0.0054 156,916 +0.00(+14.89%)
Jun 26, 2023 0.0052 0.0053 0.0047 0.0047 150,700 -0.00(-11.32%)
Jun 23, 2023 0.0054 0.0054 0.0051 0.0053 295,100 -0.00(-7.02%)
Jun 22, 2023 0.0053 0.0057 0.0048 0.0057 183,333 -0.00(-1.72%)
Jun 21, 2023 0.0050 0.0058 0.0050 0.0058 368,100 -0.00(-3.33%)
Jun 20, 2023 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+1.69%)
Jun 16, 2023 0.0056 0.0061 0.0048 0.0059 1,407,200 -0.00(-3.28%)
Jun 15, 2023 0.0056 0.0062 0.0048 0.0061 1,980,105 +0.00(+1.67%)
Jun 14, 2023 0.0068 0.0068 0.0060 0.0060 115,500 -0.00(-11.76%)
Jun 13, 2023 0.0064 0.0070 0.0060 0.0068 25,012 +0.00(+3.03%)
Jun 12, 2023 0.0064 0.0066 0.0064 0.0066 134,953 -0.00(-5.71%)
Jun 09, 2023 0.0073 0.0073 0.0062 0.0070 504,112 -0.00(-2.78%)
Jun 08, 2023 0.0066 0.0072 0.0065 0.0072 855,239 +0.00(+9.09%)
Jun 07, 2023 0.0050 0.0068 0.0050 0.0066 940,935 -0.00(-2.94%)
Jun 06, 2023 0.0060 0.0068 0.0055 0.0068 85,151 +0.00(+0.00%)
Jun 05, 2023 0.0069 0.0072 0.0052 0.0068 601,734 +0.00(+9.68%)
Jun 02, 2023 0.0073 0.0073 0.0062 0.0062 114,987 -0.00(-15.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.