Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Rare Earth Strategic Metals ETF (NY: REMX )

50.35 +0.54 (+1.08%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 51.19 51.71 50.72 51.36 73,214 +0.65(+1.28%)
Mar 27, 2024 48.92 51.23 48.92 50.71 71,974 +1.41(+2.86%)
Mar 26, 2024 49.89 49.91 49.30 49.30 38,733 -0.88(-1.75%)
Mar 25, 2024 50.49 51.12 50.18 50.18 54,826 -0.49(-0.97%)
Mar 22, 2024 51.18 51.53 50.50 50.67 64,959 -1.56(-2.99%)
Mar 21, 2024 52.60 52.92 52.15 52.23 46,274 -0.44(-0.84%)
Mar 20, 2024 51.04 52.92 50.96 52.67 55,734 +1.86(+3.66%)
Mar 19, 2024 51.11 51.34 50.60 50.81 127,835 -0.80(-1.55%)
Mar 18, 2024 51.96 52.24 51.31 51.61 79,064 -0.03(-0.06%)
Mar 15, 2024 51.09 51.99 51.09 51.64 158,229 +0.37(+0.72%)
Mar 14, 2024 52.40 52.84 51.01 51.27 46,106 -1.34(-2.55%)
Mar 13, 2024 52.11 52.99 52.11 52.61 68,174 +0.65(+1.25%)
Mar 12, 2024 52.44 52.51 51.55 51.96 38,783 -0.44(-0.84%)
Mar 11, 2024 50.65 52.70 50.65 52.40 137,678 +1.57(+3.09%)
Mar 08, 2024 51.81 52.51 50.80 50.83 89,581 -1.00(-1.93%)
Mar 07, 2024 51.60 52.92 51.60 51.83 69,088 +0.68(+1.33%)
Mar 06, 2024 50.10 51.50 50.10 51.15 106,196 +2.11(+4.30%)
Mar 05, 2024 51.50 51.50 48.92 49.04 398,428 -3.80(-7.19%)
Mar 04, 2024 54.35 54.35 52.69 52.84 99,480 -1.48(-2.72%)
Mar 01, 2024 52.95 54.59 52.80 54.32 134,593 +1.78(+3.39%)
Feb 29, 2024 51.59 53.31 51.55 52.54 89,890 +1.80(+3.54%)
Feb 28, 2024 50.12 51.00 50.12 50.74 47,494 +1.05(+2.12%)
Feb 27, 2024 49.10 49.88 48.91 49.69 111,651 +0.85(+1.74%)
Feb 26, 2024 48.42 49.59 48.39 48.84 58,966 +0.50(+1.03%)
Feb 23, 2024 48.62 48.67 47.39 48.34 68,602 +0.05(+0.10%)
Feb 22, 2024 48.95 49.30 48.23 48.29 39,065 -0.43(-0.88%)
Feb 21, 2024 48.75 49.45 48.40 48.72 61,188 +0.61(+1.27%)
Feb 20, 2024 49.36 49.43 47.94 48.11 166,254 -2.13(-4.24%)
Feb 16, 2024 48.90 50.61 48.90 50.24 116,321 +1.97(+4.08%)
Feb 15, 2024 47.07 48.91 47.07 48.27 77,583 +0.86(+1.81%)
Feb 14, 2024 46.66 47.56 46.66 47.41 31,305 +1.24(+2.69%)
Feb 13, 2024 47.90 47.90 45.90 46.17 63,223 -2.68(-5.49%)
Feb 12, 2024 47.99 49.62 47.92 48.85 109,513 +0.76(+1.58%)
Feb 09, 2024 47.55 48.38 47.43 48.09 100,724 +0.64(+1.35%)
Feb 08, 2024 47.00 47.71 46.85 47.45 49,529 +0.52(+1.11%)
Feb 07, 2024 47.15 47.50 46.66 46.93 265,890 +0.78(+1.69%)
Feb 06, 2024 45.23 46.30 45.23 46.15 54,983 +1.92(+4.34%)
Feb 05, 2024 45.28 45.28 44.02 44.23 108,665 -1.70(-3.70%)
Feb 02, 2024 46.27 46.63 45.54 45.93 66,045 -1.44(-3.04%)
Feb 01, 2024 47.32 48.29 46.75 47.37 109,848 -0.03(-0.06%)
Jan 31, 2024 48.52 49.06 47.30 47.40 61,610 -1.53(-3.13%)
Jan 30, 2024 49.48 49.69 48.81 48.93 42,580 -1.43(-2.84%)
Jan 29, 2024 49.21 50.38 48.80 50.36 312,192 +0.73(+1.47%)
Jan 26, 2024 49.72 50.34 49.57 49.63 64,053 -0.04(-0.08%)
Jan 25, 2024 50.26 50.73 49.25 49.67 74,820 -0.18(-0.36%)
Jan 24, 2024 50.52 51.01 49.60 49.85 87,257 +0.95(+1.94%)
Jan 23, 2024 48.78 49.78 48.69 48.90 57,176 -0.06(-0.12%)
Jan 22, 2024 48.32 49.15 47.51 48.96 162,283 -0.82(-1.65%)
Jan 19, 2024 50.61 50.61 48.82 49.78 151,513 -0.93(-1.83%)
Jan 18, 2024 50.68 50.97 50.03 50.71 191,941 +0.06(+0.12%)
Jan 17, 2024 50.95 51.30 50.28 50.65 159,616 -1.47(-2.82%)
Jan 16, 2024 53.58 53.58 51.93 52.12 115,679 -2.08(-3.84%)
Jan 12, 2024 54.81 55.71 54.02 54.20 49,376 -0.43(-0.79%)
Jan 11, 2024 55.06 55.70 54.02 54.63 68,619 -0.38(-0.69%)
Jan 10, 2024 56.00 56.00 54.70 55.01 78,546 -1.32(-2.34%)
Jan 09, 2024 57.27 57.27 56.01 56.33 91,164 -1.73(-2.98%)
Jan 08, 2024 57.07 58.45 56.68 58.06 275,202 -0.01(-0.02%)
Jan 05, 2024 58.18 58.40 57.26 58.07 233,310 -0.39(-0.67%)
Jan 04, 2024 59.07 59.12 58.02 58.46 265,328 -0.91(-1.53%)
Jan 03, 2024 60.17 60.69 58.47 59.37 269,705 -1.87(-3.05%)
Jan 02, 2024 61.38 62.23 61.00 61.24 102,921 -0.31(-0.50%)
Dec 29, 2023 62.11 62.97 61.37 61.55 189,020 -1.04(-1.66%)
Dec 28, 2023 62.00 62.94 62.00 62.59 180,171 +0.82(+1.33%)
Dec 27, 2023 62.02 62.26 61.44 61.77 139,811 +0.09(+0.15%)
Dec 26, 2023 61.02 61.86 60.81 61.68 61,345 +0.66(+1.08%)
Dec 22, 2023 60.16 61.40 60.16 61.02 64,879 +1.06(+1.77%)
Dec 21, 2023 59.12 60.03 59.12 59.96 111,921 +1.50(+2.57%)
Dec 20, 2023 60.11 60.54 58.46 58.46 106,981 -2.08(-3.44%)
Dec 19, 2023 59.64 61.00 59.64 60.54 89,672 +1.24(+2.09%)
Dec 18, 2023 59.50 60.00 58.96 59.30 145,133 +0.38(+0.64%)
Dec 15, 2023 59.52 59.79 58.92 58.92 68,359 -0.13(-0.22%)
Dec 14, 2023 57.60 59.66 57.60 59.05 99,773 +2.10(+3.69%)
Dec 13, 2023 54.84 57.00 54.71 56.95 101,283 +2.21(+4.04%)
Dec 12, 2023 55.25 55.38 54.66 54.74 86,255 -1.49(-2.65%)
Dec 11, 2023 56.68 56.68 56.00 56.23 89,235 -1.12(-1.95%)
Dec 08, 2023 56.88 57.88 56.29 57.35 86,956 +0.67(+1.18%)
Dec 07, 2023 56.63 56.89 55.85 56.68 52,802 +1.08(+1.94%)
Dec 06, 2023 55.32 56.65 55.32 55.60 52,401 +1.59(+2.94%)
Dec 05, 2023 55.23 55.23 53.97 54.01 111,888 -2.35(-4.17%)
Dec 04, 2023 57.08 57.30 56.05 56.36 146,601 -1.67(-2.88%)
Dec 01, 2023 56.29 58.03 56.02 58.03 91,036 +1.23(+2.17%)
Nov 30, 2023 57.00 57.14 56.42 56.80 189,454 -0.35(-0.61%)
Nov 29, 2023 56.83 57.75 56.76 57.15 97,611 +0.02(+0.04%)
Nov 28, 2023 56.69 57.58 56.26 57.13 51,566 +0.71(+1.26%)
Nov 27, 2023 56.98 56.98 56.02 56.42 95,967 -1.64(-2.82%)
Nov 24, 2023 57.42 58.65 57.41 58.06 135,858 +0.26(+0.45%)
Nov 22, 2023 58.37 58.45 57.47 57.80 70,927 -0.91(-1.55%)
Nov 21, 2023 59.25 59.73 58.55 58.71 59,015 -0.40(-0.68%)
Nov 20, 2023 59.08 59.85 58.49 59.11 133,363 +0.30(+0.51%)
Nov 17, 2023 57.36 58.90 57.36 58.81 105,364 +2.28(+4.03%)
Nov 16, 2023 58.15 58.98 56.48 56.53 72,522 -2.72(-4.59%)
Nov 15, 2023 58.89 60.44 58.89 59.25 140,942 +0.67(+1.14%)
Nov 14, 2023 57.41 58.81 57.41 58.58 79,920 +2.23(+3.96%)
Nov 13, 2023 55.57 56.51 55.23 56.35 107,372 +0.45(+0.81%)
Nov 10, 2023 56.10 56.19 55.30 55.90 90,516 -0.64(-1.13%)
Nov 09, 2023 57.75 58.70 56.41 56.54 83,236 -0.66(-1.15%)
Nov 08, 2023 57.82 58.85 57.19 57.20 129,264 -0.78(-1.35%)
Nov 07, 2023 57.72 58.13 57.25 57.98 56,448 -0.63(-1.07%)
Nov 06, 2023 59.46 59.84 58.12 58.61 66,225 -0.83(-1.40%)
Nov 03, 2023 58.62 60.47 58.62 59.44 97,473 +1.63(+2.82%)
Nov 02, 2023 57.26 57.96 57.05 57.81 116,214 +0.90(+1.58%)
Nov 01, 2023 57.05 57.05 56.01 56.91 91,340 -0.32(-0.56%)
Oct 31, 2023 57.21 57.55 57.00 57.23 303,778 -0.29(-0.50%)
Oct 30, 2023 59.13 59.40 57.52 57.52 48,961 -0.75(-1.29%)
Oct 27, 2023 58.79 59.42 58.16 58.27 73,075 +0.27(+0.47%)
Oct 26, 2023 58.54 58.69 58.00 58.00 39,365 -0.02(-0.03%)
Oct 25, 2023 58.67 59.07 58.02 58.02 46,677 -0.88(-1.49%)
Oct 24, 2023 58.17 59.16 58.16 58.90 50,311 +2.35(+4.16%)
Oct 23, 2023 56.73 57.27 56.11 56.55 80,791 -1.30(-2.25%)
Oct 20, 2023 58.10 58.44 57.73 57.85 58,123 -0.46(-0.79%)
Oct 19, 2023 60.11 60.11 58.19 58.31 105,777 -2.06(-3.41%)
Oct 18, 2023 62.43 62.43 60.24 60.37 271,349 -2.97(-4.69%)
Oct 17, 2023 62.14 63.77 62.14 63.34 158,509 +0.09(+0.14%)
Oct 16, 2023 62.83 63.88 61.28 63.25 273,189 +0.09(+0.14%)
Oct 13, 2023 64.38 64.38 63.08 63.16 47,685 -0.77(-1.20%)
Oct 12, 2023 64.99 64.99 63.61 63.93 134,266 -0.10(-0.16%)
Oct 11, 2023 64.88 64.88 63.37 64.03 116,573 -0.61(-0.94%)
Oct 10, 2023 63.28 64.72 63.28 64.64 115,776 +2.07(+3.31%)
Oct 09, 2023 61.90 62.81 61.05 62.57 88,874 -0.09(-0.14%)
Oct 06, 2023 61.00 63.17 60.20 62.66 186,632 +1.60(+2.62%)
Oct 05, 2023 62.94 62.94 60.33 61.06 388,923 -1.16(-1.86%)
Oct 04, 2023 62.33 62.33 61.13 62.22 340,477 +0.03(+0.05%)
Oct 03, 2023 63.31 63.59 62.06 62.19 202,144 -2.13(-3.31%)
Oct 02, 2023 66.01 66.07 63.36 64.32 130,196 -2.01(-3.03%)
Sep 29, 2023 67.36 67.60 66.05 66.33 285,152 -0.09(-0.14%)
Sep 28, 2023 64.70 66.84 64.70 66.42 164,021 +2.00(+3.10%)
Sep 27, 2023 65.42 65.42 63.93 64.42 55,231 -0.53(-0.82%)
Sep 26, 2023 66.01 66.13 64.88 64.95 76,510 -1.76(-2.64%)
Sep 25, 2023 66.26 66.69 66.48 66.71 114,901 -0.44(-0.66%)
Sep 22, 2023 68.17 68.70 67.05 67.15 66,779 +0.86(+1.30%)
Sep 21, 2023 67.43 67.43 66.17 66.29 96,481 -2.09(-3.06%)
Sep 20, 2023 69.36 70.00 68.26 68.38 42,405 -1.17(-1.68%)
Sep 19, 2023 70.32 70.71 69.42 69.55 38,868 -1.15(-1.63%)
Sep 18, 2023 71.35 71.62 70.58 70.70 29,729 -1.13(-1.57%)
Sep 15, 2023 71.90 72.14 71.53 71.83 72,352 -0.46(-0.64%)
Sep 14, 2023 71.54 72.39 71.51 72.29 23,646 +0.75(+1.05%)
Sep 13, 2023 70.95 71.76 70.95 71.54 21,896 +0.22(+0.31%)
Sep 12, 2023 71.68 71.93 71.15 71.32 124,900 -0.25(-0.35%)
Sep 11, 2023 70.95 71.95 70.95 71.57 67,219 +1.14(+1.62%)
Sep 08, 2023 70.87 70.87 70.10 70.43 191,572 -0.61(-0.86%)
Sep 07, 2023 70.86 71.34 70.41 71.04 58,477 -0.88(-1.22%)
Sep 06, 2023 72.85 73.09 71.40 71.92 69,621 -1.14(-1.56%)
Sep 05, 2023 72.10 73.23 72.10 73.06 100,297 +1.23(+1.71%)
Sep 01, 2023 71.44 72.26 71.44 71.83 49,297 +1.19(+1.68%)
Aug 31, 2023 71.03 71.37 70.49 70.64 53,603 -0.67(-0.94%)
Aug 30, 2023 72.01 72.10 71.29 71.31 73,211 -0.98(-1.36%)
Aug 29, 2023 70.46 72.52 70.46 72.29 148,489 +2.36(+3.37%)
Aug 28, 2023 69.97 70.34 69.57 69.93 80,732 -0.89(-1.26%)
Aug 25, 2023 70.96 71.12 69.79 70.82 44,023 -0.55(-0.77%)
Aug 24, 2023 72.08 72.08 71.15 71.37 50,909 -1.20(-1.65%)
Aug 23, 2023 71.72 72.57 71.33 72.57 32,338 +0.27(+0.37%)
Aug 22, 2023 73.42 73.42 72.22 72.30 54,311 -0.61(-0.84%)
Aug 21, 2023 72.35 73.12 72.35 72.91 222,896 +0.61(+0.84%)
Aug 18, 2023 72.00 72.37 71.52 72.30 54,599 -0.57(-0.78%)
Aug 17, 2023 73.54 73.56 72.76 72.87 69,168 -0.47(-0.64%)
Aug 16, 2023 73.70 74.17 73.10 73.34 50,536 -0.66(-0.89%)
Aug 15, 2023 75.00 75.07 73.88 74.00 218,619 -2.13(-2.80%)
Aug 14, 2023 76.88 76.92 75.77 76.13 339,156 -1.52(-1.96%)
Aug 11, 2023 77.77 78.00 77.33 77.65 118,533 -1.31(-1.66%)
Aug 10, 2023 79.55 80.04 78.66 78.96 49,813 +0.18(+0.23%)
Aug 09, 2023 79.36 79.36 78.46 78.78 35,437 -0.24(-0.30%)
Aug 08, 2023 78.11 79.10 77.82 79.02 41,911 -0.44(-0.55%)
Aug 07, 2023 80.24 80.67 79.03 79.46 128,408 -0.46(-0.58%)
Aug 04, 2023 79.42 80.68 79.38 79.92 42,221 +0.89(+1.13%)
Aug 03, 2023 78.94 79.43 78.69 79.03 37,186 +0.53(+0.68%)
Aug 02, 2023 79.46 79.48 78.13 78.50 86,200 -1.42(-1.78%)
Aug 01, 2023 80.60 81.03 79.92 79.92 42,890 -1.75(-2.14%)
Jul 31, 2023 81.29 81.99 81.12 81.67 252,482 +0.27(+0.33%)
Jul 28, 2023 80.58 81.49 80.58 81.40 80,839 +1.66(+2.08%)
Jul 27, 2023 81.76 81.96 79.74 79.74 71,899 -3.28(-3.95%)
Jul 26, 2023 82.48 83.26 82.48 83.02 42,215 +0.02(+0.02%)
Jul 25, 2023 82.17 83.65 82.17 83.00 56,918 +1.92(+2.37%)
Jul 24, 2023 81.46 82.49 80.58 81.08 155,036 -1.59(-1.92%)
Jul 21, 2023 84.18 84.18 82.41 82.67 70,151 -2.16(-2.55%)
Jul 20, 2023 85.58 86.38 84.38 84.83 93,017 -0.20(-0.24%)
Jul 19, 2023 85.88 86.02 84.89 85.03 61,103 -1.40(-1.62%)
Jul 18, 2023 86.25 86.97 85.68 86.43 120,436 +0.38(+0.44%)
Jul 17, 2023 85.48 86.34 84.62 86.05 59,683 -0.66(-0.76%)
Jul 14, 2023 87.83 87.83 86.70 86.71 120,327 -1.65(-1.87%)
Jul 13, 2023 87.66 88.48 87.50 88.36 87,477 +1.45(+1.67%)
Jul 12, 2023 86.91 87.21 86.61 86.91 52,531 +0.81(+0.94%)
Jul 11, 2023 85.93 86.25 85.36 86.10 43,712 +0.70(+0.82%)
Jul 10, 2023 84.08 85.49 83.80 85.40 74,871 +0.89(+1.05%)
Jul 07, 2023 82.88 85.05 82.88 84.51 69,851 +1.69(+2.04%)
Jul 06, 2023 83.90 83.93 82.20 82.82 63,813 -2.46(-2.88%)
Jul 05, 2023 86.07 86.44 85.17 85.28 166,819 +0.69(+0.82%)
Jul 03, 2023 83.88 86.58 83.88 84.59 67,629 +1.43(+1.72%)
Jun 30, 2023 82.74 83.21 82.36 83.16 48,628 +1.56(+1.91%)
Jun 29, 2023 81.04 81.75 81.04 81.60 31,876 +0.36(+0.44%)
Jun 28, 2023 81.30 81.46 80.80 81.24 34,906 -1.37(-1.66%)
Jun 27, 2023 81.88 82.85 81.88 82.61 37,183 +0.73(+0.89%)
Jun 26, 2023 81.01 82.23 81.01 81.88 51,784 +0.50(+0.61%)
Jun 23, 2023 81.85 82.19 81.00 81.38 94,369 -1.70(-2.05%)
Jun 22, 2023 83.51 83.55 82.88 83.08 49,712 -1.19(-1.41%)
Jun 21, 2023 84.30 84.62 84.04 84.27 61,203 -0.39(-0.46%)
Jun 20, 2023 85.24 85.24 83.79 84.66 140,978 -1.88(-2.17%)
Jun 16, 2023 87.49 87.92 86.53 86.54 120,260 +0.10(+0.12%)
Jun 15, 2023 84.84 86.62 84.84 86.44 56,866 +1.16(+1.36%)
Jun 14, 2023 86.29 86.64 84.31 85.28 132,055 -0.46(-0.54%)
Jun 13, 2023 84.66 86.00 84.66 85.74 87,142 +1.71(+2.03%)
Jun 12, 2023 83.97 84.44 83.66 84.03 68,532 -0.05(-0.06%)
Jun 09, 2023 84.75 84.95 83.86 84.08 51,225 -0.45(-0.53%)
Jun 08, 2023 84.21 84.70 83.89 84.53 33,107 +0.39(+0.46%)
Jun 07, 2023 84.81 85.08 83.82 84.14 118,002 -0.77(-0.91%)
Jun 06, 2023 82.93 84.91 82.93 84.91 74,927 +1.40(+1.68%)
Jun 05, 2023 83.52 84.35 83.03 83.51 61,742 -0.67(-0.80%)
Jun 02, 2023 83.44 84.40 83.40 84.18 63,747 +3.42(+4.23%)
Jun 01, 2023 79.02 81.32 78.81 80.76 96,077 +1.55(+1.96%)
May 31, 2023 79.31 79.60 78.02 79.21 68,873 -0.60(-0.75%)
May 30, 2023 80.99 81.18 79.50 79.81 112,329 -1.37(-1.69%)
May 26, 2023 80.71 81.65 80.64 81.18 65,332 +0.31(+0.38%)
May 25, 2023 81.46 81.46 80.41 80.87 85,033 -0.61(-0.75%)
May 24, 2023 82.07 82.47 80.90 81.48 47,722 -1.48(-1.78%)
May 23, 2023 83.66 84.25 82.89 82.96 215,858 -1.61(-1.90%)
May 22, 2023 84.25 84.93 83.93 84.57 92,282 -0.24(-0.28%)
May 19, 2023 85.58 85.98 84.56 84.81 108,953 -0.43(-0.50%)
May 18, 2023 85.36 85.56 84.47 85.24 83,799 -0.13(-0.15%)
May 17, 2023 84.54 85.50 84.13 85.37 176,059 +1.17(+1.39%)
May 16, 2023 84.96 85.81 84.19 84.20 73,325 -1.74(-2.02%)
May 15, 2023 85.35 86.48 85.20 85.94 103,321 +1.65(+1.96%)
May 12, 2023 84.81 84.86 83.70 84.29 54,285 -0.31(-0.37%)
May 11, 2023 85.00 85.11 83.91 84.60 340,982 +0.10(+0.12%)
May 10, 2023 83.54 84.50 83.52 84.50 598,033 +1.65(+1.99%)
May 09, 2023 82.36 83.12 82.11 82.85 133,788 +0.16(+0.19%)
May 08, 2023 81.91 83.04 81.91 82.69 125,824 +1.56(+1.92%)
May 05, 2023 79.69 81.44 79.45 81.13 95,174 +2.94(+3.76%)
May 04, 2023 77.75 78.96 77.75 78.19 64,710 +0.31(+0.40%)
May 03, 2023 78.25 78.96 77.88 77.88 58,525 +0.42(+0.54%)
May 02, 2023 77.59 78.20 76.85 77.46 51,526 -0.62(-0.79%)
May 01, 2023 79.30 79.33 77.69 78.08 62,146 -1.43(-1.80%)
Apr 28, 2023 78.59 79.64 78.57 79.51 150,211 +1.06(+1.35%)
Apr 27, 2023 77.58 78.60 77.16 78.45 68,560 +1.14(+1.47%)
Apr 26, 2023 77.21 77.93 77.20 77.31 51,128 +0.32(+0.42%)
Apr 25, 2023 78.12 78.57 76.43 76.99 487,113 -3.02(-3.77%)
Apr 24, 2023 79.32 80.25 79.05 80.01 403,872 +1.12(+1.42%)
Apr 21, 2023 79.99 79.99 78.63 78.89 339,682 -1.24(-1.55%)
Apr 20, 2023 81.83 81.83 79.71 80.13 267,637 -2.58(-3.12%)
Apr 19, 2023 82.98 83.04 82.35 82.71 393,109 -0.72(-0.86%)
Apr 18, 2023 83.99 84.20 83.09 83.43 339,090 +0.41(+0.49%)
Apr 17, 2023 82.93 83.03 82.44 83.02 130,712 +0.70(+0.85%)
Apr 14, 2023 82.24 83.98 81.89 82.32 135,408 +0.44(+0.54%)
Apr 13, 2023 80.46 82.21 80.46 81.88 215,291 +1.88(+2.35%)
Apr 12, 2023 80.70 81.48 79.76 80.00 226,393 -0.20(-0.25%)
Apr 11, 2023 79.83 80.68 79.83 80.20 205,981 +1.16(+1.47%)
Apr 10, 2023 78.18 79.04 77.92 79.04 449,813 +0.38(+0.48%)
Apr 06, 2023 78.54 78.95 77.56 78.66 587,156 -0.68(-0.86%)
Apr 05, 2023 79.46 79.67 78.30 79.34 863,862 -0.62(-0.78%)
Apr 04, 2023 80.98 80.98 79.58 79.96 486,879 -2.43(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.