Date	Open	High	Low	Close	Volume	Change (%)
Oct 06, 2023				25.62	0	-0.22(-0.84%)
Oct 05, 2023	25.44	25.90	25.43	25.84	237,470	+0.37(+1.47%)
Oct 04, 2023	25.29	25.65	25.01	25.46	181,068	+0.21(+0.82%)
Oct 03, 2023	25.02	25.35	24.69	25.26	232,481	+0.03(+0.12%)
Oct 02, 2023	25.73	25.76	25.01	25.23	265,094	-0.52(-2.02%)
Sep 29, 2023	25.53	26.03	25.31	25.75	403,332	+0.52(+2.07%)
Sep 28, 2023	24.75	25.57	24.39	25.23	318,011	+0.56(+2.27%)
Sep 27, 2023	24.68	24.96	24.52	24.67	258,990	-0.01(-0.04%)
Sep 26, 2023	24.92	25.41	24.00	24.68	284,429	-0.48(-1.91%)
Sep 25, 2023	24.61	25.18	24.99	25.16	220,244	+0.52(+2.11%)
Sep 22, 2023	24.63	24.91	24.42	24.64	222,378	+0.06(+0.24%)
Sep 21, 2023	24.61	24.94	24.41	24.58	246,364	-0.20(-0.79%)
Sep 20, 2023	25.36	25.52	24.74	24.78	125,713	-0.37(-1.49%)
Sep 19, 2023	25.49	25.69	24.86	25.15	192,617	-0.28(-1.08%)
Sep 18, 2023	25.84	25.84	25.34	25.43	170,840	-0.35(-1.37%)
Sep 15, 2023	25.88	26.19	25.56	25.78	753,623	-0.24(-0.91%)
Sep 14, 2023	25.55	26.06	25.47	26.02	201,873	+0.78(+3.08%)
Sep 13, 2023	25.69	25.85	25.08	25.24	138,619	-0.36(-1.41%)
Sep 12, 2023	25.47	25.73	25.31	25.60	126,243	+0.20(+0.77%)
Sep 11, 2023	25.81	26.09	25.31	25.40	162,062	-0.21(-0.84%)
Sep 08, 2023	25.82	25.98	25.34	25.62	144,453	-0.18(-0.68%)
Sep 07, 2023	26.04	26.20	25.61	25.79	204,657	-0.28(-1.08%)
Sep 06, 2023	26.53	26.92	25.79	26.08	205,829	-0.37(-1.40%)
Sep 05, 2023	27.49	27.67	26.40	26.45	213,587	-1.22(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Renasant Corp (NQ: RNST )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Renasant Corp (NQ: RNST )

Historical Prices

Sections

Services