Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Nickel Corp (CSE: QNI )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1700 0.1700 0 +0.05(+36.00%)
Apr 29, 2024 0.1250 0.1500 0.1250 0.1250 15,550 -0.02(-16.67%)
Apr 26, 2024 0.1500 0.1500 0.1500 0.1500 5,300 -0.01(-3.23%)
Apr 25, 2024 0.1550 0.1550 0.1550 0.1550 15,200 -0.03(-16.22%)
Apr 24, 2024 0.1850 0.2150 0.1850 0.1850 158,425 -0.01(-5.13%)
Apr 23, 2024 0.1250 0.2000 0.1250 0.1950 160,615 +0.04(+21.88%)
Apr 22, 2024 0.1450 0.1600 0.1450 0.1600 6,400 +0.04(+33.33%)
Apr 19, 2024 0.1400 0.1400 0.1200 0.1200 26,000 +0.00(+0.00%)
Apr 18, 2024 0.1450 0.1450 0.1200 0.1200 9,020 +0.00(+4.35%)
Apr 17, 2024 0.1150 0.1150 0.1150 0.1150 775 -0.04(-25.81%)
Apr 16, 2024 0.1350 0.1550 0.1350 0.1550 113,750 +0.06(+63.16%)
Apr 15, 2024 0.1000 0.1000 0.0950 0.0950 28,513 -0.04(-29.63%)
Apr 12, 2024 0.1350 0.1350 0.1100 0.1350 93,700 -0.01(-10.00%)
Apr 11, 2024 0.1000 0.1500 0.1000 0.1500 75,700 +0.05(+50.00%)
Apr 10, 2024 0.0950 0.1000 0.0950 0.1000 26,852 +0.01(+5.26%)
Apr 09, 2024 0.0950 0.0950 0.0950 0.0950 7,290 +0.00(+0.00%)
Apr 08, 2024 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Apr 04, 2024 0.0950 0.0950 102 +0.00(+0.00%)
Apr 03, 2024 0.0950 0.1000 0.0950 0.0950 149,925 +0.00(+0.00%)
Apr 02, 2024 0.0950 0.0950 0.0950 0.0950 36,000 +0.00(+0.00%)
Apr 01, 2024 0.1000 0.1000 0.0950 0.0950 12,650 +0.00(+0.00%)
Mar 28, 2024 0.0950 0 +0.00(+0.00%)
Mar 27, 2024 0.0900 0.0950 0.0900 0.0950 111,218 +0.00(+0.00%)
Mar 26, 2024 0.0900 0.0950 0.0900 0.0950 13,700 +0.01(+5.56%)
Mar 25, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 22, 2024 0.0900 0.0900 0.0900 0.0900 9,056 +0.00(+0.00%)
Mar 21, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 20, 2024 0.0900 0.0900 0.0900 0.0900 43,000 +0.00(+0.00%)
Mar 18, 2024 0.0900 0.0900 1,230 +0.00(+0.00%)
Mar 15, 2024 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Mar 14, 2024 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 13, 2024 0.0900 0.0900 0.0900 0.0900 40,500 -0.01(-10.00%)
Mar 11, 2024 0.1000 0.1000 200 +0.00(+0.00%)
Mar 08, 2024 0.0950 0.1000 0.0900 0.1000 37,950 -0.01(-13.04%)
Mar 07, 2024 0.1150 0.1150 0.1150 0.1150 57,000 +0.00(+0.00%)
Mar 06, 2024 0.1150 0.1250 0.1150 0.1150 23,000 +0.01(+15.00%)
Mar 05, 2024 0.1000 0.1000 0.1000 0.1000 25,000 +0.01(+5.26%)
Mar 01, 2024 0.0950 125 +0.01(+11.76%)
Feb 29, 2024 0.0900 0.0900 0.0850 0.0850 147,546 -0.03(-29.17%)
Feb 27, 2024 0.1200 0.1200 0 +0.01(+14.29%)
Feb 26, 2024 0.0750 0.1050 0.0750 0.1050 112,940 +0.03(+50.00%)
Feb 22, 2024 0.0700 0.0700 600 +0.00(+0.00%)
Feb 21, 2024 0.0650 0.0700 0.0650 0.0700 23,000 +0.01(+7.69%)
Feb 20, 2024 0.0650 0.0650 0.0650 0.0650 25,700 +0.00(+0.00%)
Feb 15, 2024 0.0650 0 +0.00(+0.00%)
Feb 14, 2024 0.0650 0.0650 0.0650 0.0650 72,000 -0.01(-7.14%)
Feb 13, 2024 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
Feb 12, 2024 0.0750 0.0750 0.0750 0.0750 1,537 +0.00(+0.00%)
Feb 07, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Feb 06, 2024 0.0750 0.0750 0.0750 0.0750 25,700 +0.00(+7.14%)
Feb 05, 2024 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-17.65%)
Feb 02, 2024 0.0850 0.0850 0.0850 0.0850 6,090 +0.00(+0.00%)
Feb 01, 2024 0.0750 0.0850 0.0700 0.0850 63,899 +0.03(+41.67%)
Jan 31, 2024 0.0700 0.0700 0.0600 0.0600 32,000 -0.01(-7.69%)
Jan 29, 2024 0.0650 0.0650 650 -0.01(-7.14%)
Jan 26, 2024 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Jan 25, 2024 0.0750 0.0800 0.0700 0.0750 73,371 -0.01(-11.76%)
Jan 24, 2024 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Jan 23, 2024 0.0900 0.0900 0.0850 0.0850 43,000 +0.00(+0.00%)
Jan 22, 2024 0.0850 0.0850 0.0850 0.0850 30,900 +0.00(+0.00%)
Jan 19, 2024 0.0850 0.0850 0.0850 0.0850 15,851 +0.00(+0.00%)
Jan 18, 2024 0.0900 0.0900 0.0850 0.0850 159,900 -0.00(-5.56%)
Jan 17, 2024 0.1050 0.1050 0.0900 0.0900 60,960 -0.01(-14.29%)
Jan 16, 2024 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+0.00%)
Jan 15, 2024 0.1050 0.1050 0.1050 0.1050 4,001 +0.00(+0.00%)
Jan 12, 2024 0.1050 0.1150 0.1050 0.1050 31,990 +0.00(+0.00%)
Jan 11, 2024 0.1050 0.1050 0.1050 0.1050 53,822 -0.01(-8.70%)
Jan 10, 2024 0.1400 0.1400 0.1150 0.1150 30,801 -0.00(-4.17%)
Jan 09, 2024 0.1000 0.1200 0.1000 0.1200 68,342 +0.02(+20.00%)
Jan 08, 2024 0.0850 0.1000 0.0850 0.1000 53,180 +0.09(+900.00%)
Jan 05, 2024 0.0100 0.0100 0.0100 0.0100 1,393,065 +0.00(+0.00%)
Jan 04, 2024 0.0100 0.0100 0.0100 0.0100 1,650,502 +0.00(+0.00%)
Jan 03, 2024 0.0100 0.0100 0.0100 0.0100 48,500 +0.00(+0.00%)
Jan 02, 2024 0.0100 0.0100 0.0100 0.0100 131,000 +0.00(+0.00%)
Dec 29, 2023 0.0100 0 +0.00(+0.00%)
Dec 28, 2023 0.0100 0.0100 0.0100 0.0100 68,000 +0.00(+0.00%)
Dec 27, 2023 0.0100 0.0150 0.0100 0.0100 1,074,000 -0.00(-33.33%)
Dec 22, 2023 0.0150 0 +0.00(+50.00%)
Dec 21, 2023 0.0100 0.0100 0.0050 0.0100 2,413,207 +0.00(+0.00%)
Dec 20, 2023 0.0100 0.0100 0.0100 0.0100 3,735,000 -0.00(-33.33%)
Dec 19, 2023 0.0150 0.0150 0.0150 0.0150 133,400 +0.00(+0.00%)
Dec 18, 2023 0.0150 0.0150 0.0100 0.0150 645,420 +0.00(+50.00%)
Dec 15, 2023 0.0100 0.0100 0.0100 0.0100 21,982 -0.00(-33.33%)
Dec 14, 2023 0.0150 0.0150 0.0100 0.0150 779,790 +0.00(+50.00%)
Dec 13, 2023 0.0100 0.0150 0.0100 0.0100 949,896 +0.00(+0.00%)
Dec 12, 2023 0.0100 0.0150 0.0100 0.0100 815,000 -0.00(-33.33%)
Dec 11, 2023 0.0150 0.0150 0.0150 0.0150 374,924 +0.00(+0.00%)
Dec 08, 2023 0.0150 0.0150 0.0150 0.0150 302,000 +0.00(+0.00%)
Dec 07, 2023 0.0150 0.0200 0.0100 0.0150 2,421,663 +0.00(+0.00%)
Dec 06, 2023 0.0150 0.0150 0.0150 0.0150 356,000 -0.01(-25.00%)
Dec 05, 2023 0.0200 0.0200 0.0200 0.0200 34,000 +0.01(+33.33%)
Dec 01, 2023 0.0150 60 +0.00(+0.00%)
Nov 30, 2023 0.0200 0.0200 0.0150 0.0150 168,055 +0.00(+0.00%)
Nov 29, 2023 0.0200 0.0200 0.0150 0.0150 363,405 -0.01(-25.00%)
Nov 28, 2023 0.0200 0.0200 0.0150 0.0200 165,600 +0.00(+0.00%)
Nov 27, 2023 0.0200 0.0250 0.0200 0.0200 967,102 -0.01(-20.00%)
Nov 24, 2023 0.0250 0.0250 0.0200 0.0250 749,151 +0.00(+0.00%)
Nov 23, 2023 0.0250 0.0250 0.0200 0.0250 1,251,991 +0.01(+25.00%)
Nov 22, 2023 0.0150 0.0250 0.0150 0.0200 3,545,000 +0.01(+33.33%)
Nov 21, 2023 0.0200 0.0200 0.0150 0.0150 901,132 -0.01(-25.00%)
Nov 20, 2023 0.0300 0.0300 0.0200 0.0200 1,941,629 -0.01(-33.33%)
Nov 17, 2023 0.0200 0.0300 0.0200 0.0300 1,155,563 +0.01(+50.00%)
Nov 16, 2023 0.0200 0.0200 0.0150 0.0200 251,000 +0.00(+0.00%)
Nov 15, 2023 0.0150 0.0200 0.0150 0.0200 1,598,776 +0.01(+33.33%)
Nov 14, 2023 0.0150 0.0150 0.0150 0.0150 729,000 +0.00(+50.00%)
Nov 13, 2023 0.0150 0.0150 0.0100 0.0100 482,200 -0.00(-33.33%)
Nov 10, 2023 0.0200 0.0200 0.0150 0.0150 799,700 +0.00(+0.00%)
Nov 09, 2023 0.0150 0.0150 0.0150 0.0150 2,975,411 -0.01(-25.00%)
Nov 08, 2023 0.0200 0.0200 0.0200 0.0200 340,232 +0.00(+0.00%)
Nov 07, 2023 0.0200 0.0200 0.0200 0.0200 19,111 +0.00(+0.00%)
Nov 06, 2023 0.0250 0.0250 0.0150 0.0200 1,779,050 +0.00(+0.00%)
Nov 03, 2023 0.0150 0.0250 0.0150 0.0200 4,421,517 +0.01(+33.33%)
Nov 02, 2023 0.0150 0.0200 0.0150 0.0150 1,671,528 +0.00(+0.00%)
Nov 01, 2023 0.0150 0.0200 0.0150 0.0150 3,467,800 +0.00(+0.00%)
Oct 31, 2023 0.0150 0.0150 0.0100 0.0150 2,272,000 +0.00(+50.00%)
Oct 30, 2023 0.0100 0.0100 0.0100 0.0100 56,500 +0.00(+0.00%)
Oct 27, 2023 0.0100 0.0100 0.0100 0.0100 505,000 +0.00(+0.00%)
Oct 26, 2023 0.0100 0.0100 0.0100 0.0100 1,849,923 +0.00(+0.00%)
Oct 24, 2023 0.0100 0.0100 880 +0.00(+0.00%)
Oct 23, 2023 0.0150 0.0150 0.0100 0.0100 2,859,546 +0.00(+0.00%)
Oct 19, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Oct 18, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Oct 17, 2023 0.0150 0.0150 0.0150 0.0150 21,525 +0.00(+0.00%)
Oct 16, 2023 0.0100 0.0150 0.0100 0.0150 61,000 +0.00(+0.00%)
Oct 13, 2023 0.0150 0.0150 0.0150 0.0150 16,999 +0.00(+0.00%)
Oct 12, 2023 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Oct 11, 2023 0.0150 0.0150 0.0100 0.0150 1,117,900 +0.00(+0.00%)
Oct 10, 2023 0.0150 0.0150 0.0150 0.0150 122,976 +0.00(+0.00%)
Oct 06, 2023 0.0150 0 +0.00(+0.00%)
Oct 05, 2023 0.0150 0.0200 0.0150 0.0150 385,083 +0.00(+0.00%)
Oct 04, 2023 0.0150 0.0150 0.0100 0.0150 623,300 +0.00(+0.00%)
Oct 03, 2023 0.0150 0.0150 0.0150 0.0150 110,250 +0.00(+0.00%)
Oct 02, 2023 0.0200 0.0200 0.0100 0.0150 502,500 +0.00(+0.00%)
Sep 29, 2023 0.0150 0.0200 0.0150 0.0150 653,445 +0.00(+0.00%)
Sep 28, 2023 0.0150 0.0150 0.0150 0.0150 1,383,787 +0.00(+0.00%)
Sep 27, 2023 0.0200 0.0200 0.0150 0.0150 231,000 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0200 0.0150 0.0150 2,604,600 -0.01(-25.00%)
Sep 25, 2023 0.0200 0.0200 0.0150 0.0200 229,095 +0.00(+0.00%)
Sep 22, 2023 0.0200 0.0200 0.0150 0.0200 1,392,422 +0.01(+33.33%)
Sep 21, 2023 0.0200 0.0200 0.0150 0.0150 688,102 -0.01(-25.00%)
Sep 20, 2023 0.0200 0.0200 0.0200 0.0200 437,667 +0.00(+0.00%)
Sep 19, 2023 0.0250 0.0250 0.0200 0.0200 3,175,288 -0.01(-20.00%)
Sep 18, 2023 0.0250 0.0250 0.0250 0.0250 258,467 -0.00(-16.67%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 179,790 +0.00(+20.00%)
Sep 14, 2023 0.0250 0.0300 0.0250 0.0250 1,738,000 +0.01(+25.00%)
Sep 13, 2023 0.0250 0.0250 0.0200 0.0200 508,761 -0.01(-20.00%)
Sep 12, 2023 0.0300 0.0300 0.0200 0.0250 3,426,109 -0.00(-16.67%)
Sep 11, 2023 0.0350 0.0350 0.0300 0.0300 3,240,860 -0.01(-14.29%)
Sep 08, 2023 0.0300 0.0350 0.0300 0.0350 245,000 +0.00(+0.00%)
Sep 07, 2023 0.0350 0.0350 0.0300 0.0350 3,728,930 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0350 0.0350 0.0350 787,000 +0.00(+0.00%)
Sep 05, 2023 0.0350 0.0350 0.0300 0.0350 965,703 +0.00(+0.00%)
Sep 01, 2023 0.0350 0 -0.00(-12.50%)
Aug 31, 2023 0.0400 0.0400 0.0400 0.0400 145,104 -0.00(-11.11%)
Aug 30, 2023 0.0450 0.0450 0.0350 0.0450 479,600 +0.00(+12.50%)
Aug 29, 2023 0.0400 0.0400 0.0400 0.0400 1,162,874 -0.00(-11.11%)
Aug 28, 2023 0.0550 0.0550 0.0400 0.0450 1,630,903 -0.01(-10.00%)
Aug 25, 2023 0.0550 0.0550 0.0500 0.0500 544,670 -0.00(-9.09%)
Aug 24, 2023 0.0550 0.0550 0.0500 0.0550 469,811 +0.00(+0.00%)
Aug 23, 2023 0.0550 0.0550 0.0500 0.0550 472,964 +0.00(+0.00%)
Aug 22, 2023 0.0600 0.0600 0.0500 0.0550 1,358,500 +0.00(+0.00%)
Aug 21, 2023 0.0650 0.0650 0.0500 0.0550 1,087,640 -0.00(-8.33%)
Aug 18, 2023 0.0650 0.0650 0.0600 0.0600 570,378 -0.01(-7.69%)
Aug 17, 2023 0.0700 0.0800 0.0650 0.0650 2,367,466 -0.01(-7.14%)
Aug 16, 2023 0.0650 0.0850 0.0600 0.0700 4,650,127 +0.01(+16.67%)
Aug 15, 2023 0.0600 0.0600 0.0500 0.0600 1,744,390 -0.01(-7.69%)
Aug 14, 2023 0.0600 0.0650 0.0550 0.0650 1,072,134 +0.01(+8.33%)
Aug 11, 2023 0.0550 0.0600 0.0450 0.0600 1,427,347 +0.01(+20.00%)
Aug 10, 2023 0.0450 0.0600 0.0400 0.0500 2,074,844 +0.00(+0.00%)
Aug 09, 2023 0.0400 0.0500 0.0350 0.0500 6,818,705 +0.01(+42.86%)
Aug 08, 2023 0.0400 0.0400 0.0350 0.0350 203,075 +0.00(+0.00%)
Aug 04, 2023 0.0350 0 +0.00(+0.00%)
Aug 03, 2023 0.0350 0.0350 0.0350 0.0350 24,500 +0.00(+0.00%)
Aug 02, 2023 0.0350 0.0350 0.0350 0.0350 24,500 +0.00(+0.00%)
Aug 01, 2023 0.0400 0.0400 0.0350 0.0350 125,663 -0.00(-12.50%)
Jul 31, 2023 0.0350 0.0400 0.0300 0.0400 336,300 +0.00(+14.29%)
Jul 28, 2023 0.0350 0.0350 0.0350 0.0350 180,790 +0.00(+0.00%)
Jul 27, 2023 0.0350 0.0350 0.0350 0.0350 221,000 +0.00(+0.00%)
Jul 26, 2023 0.0300 0.0350 0.0300 0.0350 141,571 +0.00(+0.00%)
Jul 25, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jul 24, 2023 0.0350 0.0350 0.0350 0.0350 21,593 +0.00(+0.00%)
Jul 21, 2023 0.0300 0.0350 0.0300 0.0350 226,100 +0.01(+16.67%)
Jul 20, 2023 0.0300 0.0300 0.0300 0.0300 204,000 +0.00(+0.00%)
Jul 19, 2023 0.0300 0.0300 0.0300 0.0300 81,088 +0.00(+0.00%)
Jul 18, 2023 0.0300 0.0300 0.0250 0.0300 1,201,002 +0.00(+0.00%)
Jul 17, 2023 0.0350 0.0350 0.0300 0.0300 843,333 +0.00(+0.00%)
Jul 14, 2023 0.0350 0.0350 0.0300 0.0300 40,000 +0.00(+0.00%)
Jul 13, 2023 0.0300 0.0300 0.0300 0.0300 387,700 +0.00(+0.00%)
Jul 12, 2023 0.0300 0.0350 0.0300 0.0300 1,359,734 +0.00(+0.00%)
Jul 11, 2023 0.0300 0.0300 0.0300 0.0300 503,000 +0.00(+0.00%)
Jul 10, 2023 0.0350 0.0350 0.0250 0.0300 823,605 -0.01(-14.29%)
Jul 07, 2023 0.0350 0.0350 0.0350 0.0350 32,752 +0.00(+0.00%)
Jul 06, 2023 0.0350 0.0400 0.0350 0.0350 1,354,640 +0.00(+0.00%)
Jul 05, 2023 0.0350 0.0350 0.0350 0.0350 12,002 +0.00(+0.00%)
Jul 04, 2023 0.0350 0.0400 0.0350 0.0350 22,698 +0.00(+0.00%)
Jun 30, 2023 0.0350 0 -0.00(-12.50%)
Jun 29, 2023 0.0400 0.0400 0.0350 0.0400 188,000 +0.00(+0.00%)
Jun 28, 2023 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+14.29%)
Jun 27, 2023 0.0400 0.0400 0.0350 0.0350 8,500 -0.00(-12.50%)
Jun 26, 2023 0.0450 0.0450 0.0400 0.0400 15,000 +0.00(+0.00%)
Jun 23, 2023 0.0450 0.0450 0.0400 0.0400 575,750 -0.01(-20.00%)
Jun 22, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jun 21, 2023 0.0500 0.0500 0.0500 0.0500 244,000 +0.00(+0.00%)
Jun 20, 2023 0.0500 0.0500 0.0450 0.0500 75,000 +0.01(+11.11%)
Jun 19, 2023 0.0500 0.0500 0.0450 0.0450 44,000 +0.00(+0.00%)
Jun 16, 2023 0.0450 0.0500 0.0450 0.0450 141,000 +0.00(+12.50%)
Jun 15, 2023 0.0400 0.0450 0.0400 0.0400 33,235 -0.04(-50.00%)
May 08, 2023 0.0650 0.0800 0.0650 0.0800 417,592 +0.01(+23.08%)
May 05, 2023 0.0650 0.0650 0.0600 0.0650 221,812 +0.00(+0.00%)
May 04, 2023 0.0650 0.0650 0.0600 0.0650 286,230 +0.00(+0.00%)
May 03, 2023 0.0650 0.0700 0.0600 0.0650 860,645 -0.01(-7.14%)
May 02, 2023 0.0700 0.0700 0.0650 0.0700 224,638 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.