Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.62	25.43	23.71	25.26	851,564	+0.81(+3.31%)
Mar 27, 2024	24.65	25.05	23.57	24.45	990,720	+0.06(+0.25%)
Mar 26, 2024	24.54	25.00	24.15	24.39	877,053	+0.22(+0.91%)
Mar 25, 2024	25.06	25.90	24.12	24.17	736,449	-0.96(-3.82%)
Mar 22, 2024	25.92	26.26	24.77	25.13	1,524,430	-0.81(-3.12%)
Mar 21, 2024	25.68	26.39	25.27	25.94	1,067,920	+0.75(+2.98%)
Mar 20, 2024	25.53	25.85	24.22	25.19	1,562,754	-0.66(-2.55%)
Mar 19, 2024	26.70	27.16	25.42	25.85	1,150,704	-0.99(-3.69%)
Mar 18, 2024	26.95	27.43	26.06	26.84	1,387,111	-0.70(-2.54%)
Mar 15, 2024	28.01	28.24	25.34	27.54	5,144,664	+0.17(+0.62%)
Mar 14, 2024	27.78	28.07	24.78	27.37	3,234,510	-0.60(-2.15%)
Mar 13, 2024	28.33	29.13	27.67	27.97	1,403,757	-0.49(-1.72%)
Mar 12, 2024	29.51	29.57	27.88	28.46	1,469,182	-0.85(-2.90%)
Mar 11, 2024	30.98	32.30	28.93	29.31	1,670,042	-1.87(-6.00%)
Mar 08, 2024	30.93	32.56	30.58	31.18	2,496,231	+0.30(+0.97%)
Mar 07, 2024	30.42	32.09	29.98	30.88	2,321,318	+0.88(+2.93%)
Mar 06, 2024	31.20	32.40	28.15	30.00	3,666,606	-0.52(-1.70%)
Mar 05, 2024	30.75	31.35	28.13	30.52	2,327,825	-0.55(-1.77%)
Mar 04, 2024	35.51	37.00	29.80	31.07	8,525,858	+3.26(+11.72%)
Mar 01, 2024	27.40	30.47	27.07	27.81	2,718,174	+0.82(+3.04%)
Feb 29, 2024	28.03	29.79	26.93	26.99	2,063,220	-0.24(-0.88%)
Feb 28, 2024	27.31	27.98	26.90	27.23	843,266	-0.07(-0.26%)
Feb 27, 2024	23.96	27.51	23.80	27.30	1,283,827	+3.40(+14.23%)
Feb 26, 2024	24.10	25.41	23.11	23.90	1,301,841	-1.44(-5.68%)
Feb 23, 2024	24.36	27.66	24.36	25.34	1,492,858	+1.13(+4.67%)
Feb 22, 2024	23.59	25.09	23.48	24.21	690,194	+0.17(+0.71%)
Feb 21, 2024	21.52	24.28	21.25	24.04	1,242,006	+2.42(+11.19%)
Feb 20, 2024	20.74	21.85	20.69	21.62	635,334	+0.73(+3.49%)
Feb 16, 2024	21.04	21.65	20.36	20.89	724,162	-0.52(-2.43%)
Feb 15, 2024	21.65	21.94	20.96	21.41	980,142	-0.34(-1.56%)
Feb 14, 2024	20.72	22.49	20.28	21.75	1,636,434	+1.16(+5.63%)
Feb 13, 2024	21.04	21.13	20.11	20.59	1,674,311	-1.29(-5.90%)
Feb 12, 2024	19.89	22.17	19.73	21.88	1,454,408	+2.12(+10.73%)
Feb 09, 2024	18.71	19.81	18.66	19.76	961,068	+1.16(+6.24%)
Feb 08, 2024	17.95	19.20	17.84	18.60	1,069,825	+0.71(+3.97%)
Feb 07, 2024	17.92	18.27	16.25	17.89	1,599,124	+0.13(+0.73%)
Feb 06, 2024	16.98	18.39	15.32	17.76	4,414,852	-2.48(-12.25%)
Feb 05, 2024	20.45	21.03	20.08	20.24	559,697	-0.57(-2.74%)
Feb 02, 2024	20.59	20.85	19.96	20.81	1,051,398	-0.17(-0.81%)
Feb 01, 2024	21.87	22.02	20.87	20.98	570,664	-0.63(-2.92%)
Jan 31, 2024	22.40	22.56	21.59	21.61	621,780	-0.73(-3.27%)
Jan 30, 2024	23.43	23.55	21.73	22.34	574,492	-1.23(-5.22%)
Jan 29, 2024	22.11	23.64	21.75	23.57	713,928	+1.45(+6.56%)
Jan 26, 2024	22.24	22.29	22.03	22.12	586,406	+0.06(+0.27%)
Jan 25, 2024	22.09	22.52	21.85	22.06	609,878	+0.19(+0.87%)
Jan 24, 2024	22.68	22.71	21.87	21.87	543,895	-0.55(-2.45%)
Jan 23, 2024	22.68	22.70	21.69	22.42	597,858	+0.07(+0.31%)
Jan 22, 2024	22.00	22.37	21.76	22.35	626,701	+0.44(+2.01%)
Jan 19, 2024	21.57	22.31	21.20	21.91	784,779	+0.34(+1.58%)
Jan 18, 2024	22.04	22.04	21.11	21.57	654,724	-0.23(-1.06%)
Jan 17, 2024	21.64	21.86	21.26	21.80	681,915	-0.23(-1.04%)
Jan 16, 2024	22.25	22.48	21.82	22.03	674,303	-0.41(-1.83%)
Jan 12, 2024	22.67	23.77	22.38	22.44	563,635	-0.14(-0.62%)
Jan 11, 2024	22.82	23.11	22.39	22.58	983,806	-0.76(-3.26%)
Jan 10, 2024	23.03	23.39	22.04	23.34	746,906	+0.27(+1.19%)
Jan 09, 2024	23.78	23.89	22.82	23.07	782,228	-1.06(-4.41%)
Jan 08, 2024	22.72	24.21	22.32	24.13	946,338	+1.29(+5.65%)
Jan 05, 2024	22.52	23.04	21.62	22.84	754,891	+0.01(+0.04%)
Jan 04, 2024	22.31	23.21	22.20	22.83	807,102	+0.62(+2.79%)
Jan 03, 2024	23.31	23.31	21.93	22.21	898,384	-1.27(-5.41%)
Jan 02, 2024	23.03	24.11	22.55	23.48	678,489	+0.13(+0.56%)
Dec 29, 2023	24.17	24.17	23.10	23.35	1,294,413	-0.67(-2.79%)
Dec 28, 2023	24.23	24.91	23.56	24.02	1,414,771	-0.23(-0.95%)
Dec 27, 2023	23.69	24.30	23.22	24.25	713,325	+0.53(+2.23%)
Dec 26, 2023	23.30	24.02	23.10	23.72	669,343	+0.64(+2.77%)
Dec 22, 2023	22.56	23.45	22.55	23.08	685,529	+0.76(+3.41%)
Dec 21, 2023	22.22	22.73	21.85	22.32	911,029	+0.76(+3.53%)
Dec 20, 2023	22.80	23.35	21.32	21.56	955,731	-1.53(-6.63%)
Dec 19, 2023	22.08	23.34	21.89	23.09	842,762	+1.10(+5.00%)
Dec 18, 2023	22.71	22.71	21.62	21.99	1,161,485	-0.92(-4.02%)
Dec 15, 2023	22.65	23.33	21.81	22.91	6,228,749	+0.59(+2.64%)
Dec 14, 2023	20.76	22.69	20.54	22.32	2,148,492	+1.98(+9.73%)
Dec 13, 2023	19.57	20.50	19.23	20.34	1,271,607	+0.58(+2.94%)
Dec 12, 2023	19.79	19.97	19.12	19.76	892,870	+0.31(+1.59%)
Dec 11, 2023	20.04	20.12	18.89	19.45	1,401,646	-0.42(-2.11%)
Dec 08, 2023	19.62	20.04	19.00	19.87	1,272,700	+0.10(+0.51%)
Dec 07, 2023	19.22	20.07	18.99	19.77	1,139,056	+0.71(+3.73%)
Dec 06, 2023	18.51	19.52	18.11	19.06	1,280,709	+0.74(+4.04%)
Dec 05, 2023	18.51	18.86	17.73	18.32	1,707,702	+0.41(+2.29%)
Dec 04, 2023	17.57	18.28	17.57	17.91	1,317,661	+0.25(+1.42%)
Dec 01, 2023	16.71	17.70	16.12	17.66	950,684	+0.92(+5.50%)
Nov 30, 2023	16.93	17.18	16.53	16.74	904,727	+0.08(+0.48%)
Nov 29, 2023	16.68	17.17	16.55	16.66	869,311	+0.14(+0.85%)
Nov 28, 2023	15.86	16.55	15.62	16.52	676,289	+0.42(+2.61%)
Nov 27, 2023	16.23	16.34	15.62	16.10	966,296	-0.24(-1.47%)
Nov 24, 2023	16.02	16.85	15.98	16.34	285,522	+0.40(+2.51%)
Nov 22, 2023	16.09	16.38	15.48	15.94	898,161	-0.13(-0.81%)
Nov 21, 2023	16.55	16.68	15.78	16.07	634,019	-0.60(-3.60%)
Nov 20, 2023	15.70	16.93	15.63	16.67	1,500,676	+1.05(+6.72%)
Nov 17, 2023	14.50	15.66	14.41	15.62	1,365,502	+1.18(+8.17%)
Nov 16, 2023	14.78	14.96	13.86	14.44	1,070,180	-0.21(-1.43%)
Nov 15, 2023	14.84	15.44	14.51	14.65	1,203,699	-0.26(-1.74%)
Nov 14, 2023	14.76	14.94	14.38	14.91	974,615	+0.71(+5.00%)
Nov 13, 2023	14.14	14.34	13.47	14.20	771,705	+0.04(+0.28%)
Nov 10, 2023	14.34	14.34	13.39	14.16	823,244	+0.08(+0.57%)
Nov 09, 2023	15.29	15.36	14.01	14.08	972,564	-0.98(-6.51%)
Nov 08, 2023	15.52	15.52	14.89	15.06	1,071,868	-0.51(-3.28%)
Nov 07, 2023	14.32	15.58	14.21	15.57	1,598,560	+1.14(+7.90%)
Nov 06, 2023	14.65	14.85	14.26	14.43	1,318,985	-0.15(-1.03%)
Nov 03, 2023	13.53	14.92	13.50	14.58	2,107,725	+1.26(+9.46%)
Nov 02, 2023	13.22	13.41	12.96	13.32	1,480,301	+0.11(+0.83%)
Nov 01, 2023	11.94	13.36	11.92	13.21	1,781,097	+1.29(+10.82%)
Oct 31, 2023	11.62	12.02	11.36	11.92	1,881,397	+0.23(+1.97%)
Oct 30, 2023	11.54	11.97	11.50	11.69	1,410,256	+0.31(+2.72%)
Oct 27, 2023	11.67	11.67	11.25	11.38	1,125,946	-0.33(-2.82%)
Oct 26, 2023	11.88	12.06	11.53	11.71	1,219,875	-0.17(-1.43%)
Oct 25, 2023	11.91	12.19	11.70	11.88	1,224,101	-0.13(-1.08%)
Oct 24, 2023	12.15	12.66	11.90	12.01	1,736,017	-0.07(-0.58%)
Oct 23, 2023	12.33	12.50	11.90	12.08	1,710,799	-0.40(-3.21%)
Oct 20, 2023	12.45	12.68	12.15	12.48	3,058,110	+0.03(+0.24%)
Oct 19, 2023	13.78	13.85	12.38	12.45	2,649,993	-1.28(-9.32%)
Oct 18, 2023	14.35	14.46	13.53	13.73	1,933,645	-0.65(-4.52%)
Oct 17, 2023	14.38	15.02	14.32	14.38	1,270,082	-0.22(-1.51%)
Oct 16, 2023	14.59	14.82	14.09	14.60	1,737,375	-0.03(-0.21%)
Oct 13, 2023	14.65	14.89	14.03	14.63	2,138,450	-0.06(-0.41%)
Oct 12, 2023	14.90	15.64	14.64	14.69	3,588,418	-0.35(-2.33%)
Oct 11, 2023	17.95	18.25	14.08	15.04	10,287,678	-3.11(-17.13%)
Oct 10, 2023	19.87	19.87	14.76	18.15	31,976,776	-30.39(-62.61%)
Oct 09, 2023	50.06	50.30	48.20	48.54	627,596	-1.79(-3.56%)
Oct 06, 2023	46.74	50.42	46.05	50.33	1,075,909	+2.91(+6.14%)
Oct 05, 2023	45.84	48.24	45.84	47.42	874,090	+1.38(+3.00%)
Oct 04, 2023	47.82	48.12	45.59	46.04	708,370	-1.42(-2.99%)
Oct 03, 2023	45.19	47.52	45.02	47.46	879,693	+1.69(+3.68%)
Oct 02, 2023	50.84	51.24	45.50	45.77	1,410,188	-4.80(-9.50%)
Sep 29, 2023	48.75	50.74	48.51	50.58	1,050,522	+2.38(+4.94%)
Sep 28, 2023	46.65	48.26	46.15	48.20	801,152	+1.34(+2.86%)
Sep 27, 2023	45.58	47.50	45.22	46.86	826,286	+1.24(+2.72%)
Sep 26, 2023	45.59	46.69	45.02	45.62	801,124	+0.26(+0.57%)
Sep 25, 2023	45.37	45.94	45.02	45.36	684,391	-0.56(-1.22%)
Sep 22, 2023	48.46	48.92	45.87	45.92	881,171	-2.54(-5.24%)
Sep 21, 2023	48.23	48.57	47.03	48.46	986,265	-0.14(-0.29%)
Sep 20, 2023	51.11	51.81	48.52	48.60	1,161,245	-2.74(-5.34%)
Sep 19, 2023	53.00	53.00	51.07	51.34	660,798	-0.91(-1.74%)
Sep 18, 2023	52.13	52.70	50.78	52.25	1,240,852	+0.01(+0.02%)
Sep 15, 2023	50.92	53.77	50.69	52.24	3,242,456	+1.50(+2.96%)
Sep 14, 2023	50.66	51.70	50.16	50.74	1,853,384	+0.41(+0.81%)
Sep 13, 2023	50.34	51.00	49.65	50.33	985,149	+0.42(+0.84%)
Sep 12, 2023	48.97	51.01	48.86	49.91	696,500	+0.54(+1.09%)
Sep 11, 2023	48.90	49.75	48.29	49.37	930,147	+0.87(+1.79%)
Sep 08, 2023	49.83	50.16	47.77	48.50	1,118,508	-1.31(-2.63%)
Sep 07, 2023	49.52	50.53	49.17	49.81	792,360	-0.37(-0.74%)
Sep 06, 2023	49.80	50.31	49.12	50.18	732,461	+0.21(+0.42%)
Sep 05, 2023	51.69	52.87	49.85	49.97	1,261,290	+0.23(+0.46%)
Sep 01, 2023	50.24	50.24	49.19	49.74	783,284	+0.11(+0.22%)
Aug 31, 2023	49.63	50.00	49.04	49.63	522,855	-0.08(-0.16%)
Aug 30, 2023	49.98	50.05	49.06	49.71	434,546	-0.21(-0.42%)
Aug 29, 2023	49.90	50.45	49.19	49.92	479,669	-0.07(-0.14%)
Aug 28, 2023	49.79	51.80	49.01	49.99	968,003	+2.02(+4.21%)
Aug 25, 2023	46.87	49.53	45.87	47.97	644,709	+1.06(+2.26%)
Aug 24, 2023	47.34	47.34	46.02	46.91	831,986	-0.64(-1.35%)
Aug 23, 2023	47.60	48.09	47.31	47.55	636,287	+0.01(+0.02%)
Aug 22, 2023	48.00	48.87	47.50	47.54	620,683	-0.46(-0.96%)
Aug 21, 2023	46.26	48.30	46.22	48.00	672,996	+1.63(+3.53%)
Aug 18, 2023	44.67	46.92	44.67	46.37	570,275	+1.12(+2.49%)
Aug 17, 2023	46.37	46.93	45.02	45.24	429,412	-1.16(-2.50%)
Aug 16, 2023	47.03	47.18	46.02	46.40	391,198	-1.07(-2.25%)
Aug 15, 2023	47.63	48.86	47.15	47.47	614,803	+0.11(+0.23%)
Aug 14, 2023	47.08	47.68	45.98	47.36	524,489	-0.19(-0.40%)
Aug 11, 2023	46.11	48.46	46.03	47.55	992,108	+2.94(+6.59%)
Aug 10, 2023	43.50	45.77	43.50	44.61	417,371	+1.07(+2.46%)
Aug 09, 2023	42.89	43.77	41.90	43.54	523,371	+0.57(+1.33%)
Aug 08, 2023	43.55	43.70	41.63	42.97	779,238	-0.68(-1.56%)
Aug 07, 2023	43.54	44.07	42.80	43.65	514,938	+0.12(+0.28%)
Aug 04, 2023	43.96	44.56	43.38	43.53	295,489	-0.48(-1.09%)
Aug 03, 2023	44.66	45.46	43.79	44.01	499,667	-0.96(-2.13%)
Aug 02, 2023	45.88	46.75	43.90	44.97	728,493	+0.95(+2.16%)
Aug 01, 2023	43.12	44.15	42.29	44.02	421,185	+0.62(+1.43%)
Jul 31, 2023	42.49	43.47	42.24	43.40	413,705	+0.94(+2.21%)
Jul 28, 2023	41.70	42.92	41.13	42.46	493,169	+1.27(+3.08%)
Jul 27, 2023	42.06	42.06	40.74	41.19	947,756	-0.51(-1.22%)
Jul 26, 2023	42.08	42.57	41.60	41.70	541,306	-0.62(-1.47%)
Jul 25, 2023	43.05	43.39	42.27	42.32	368,045	-0.82(-1.90%)
Jul 24, 2023	43.54	43.77	42.04	43.14	501,357	-0.56(-1.28%)
Jul 21, 2023	44.53	44.53	43.39	43.70	444,296	-0.50(-1.13%)
Jul 20, 2023	44.73	44.97	43.61	44.20	389,787	-0.53(-1.18%)
Jul 19, 2023	45.00	45.27	44.24	44.73	378,071	-0.07(-0.16%)
Jul 18, 2023	45.00	45.38	44.14	44.80	370,065	+0.03(+0.07%)
Jul 17, 2023	45.57	46.83	44.49	44.77	430,713	-0.80(-1.76%)
Jul 14, 2023	45.74	45.74	44.74	45.57	230,355	+0.24(+0.53%)
Jul 13, 2023	45.40	45.90	44.63	45.33	292,813	+0.28(+0.62%)
Jul 12, 2023	44.90	45.45	44.05	45.05	486,210	+0.20(+0.45%)
Jul 11, 2023	44.84	45.20	43.91	44.85	365,581	-0.14(-0.31%)
Jul 10, 2023	43.44	45.15	43.01	44.99	543,276	+1.28(+2.93%)
Jul 07, 2023	44.99	45.50	42.75	43.71	716,705	-1.32(-2.93%)
Jul 06, 2023	44.87	45.27	44.30	45.03	642,234	-0.02(-0.04%)
Jul 05, 2023	44.59	45.70	44.59	45.05	417,945	+0.53(+1.19%)
Jul 03, 2023	46.52	46.52	43.91	44.52	403,513	-2.17(-4.65%)
Jun 30, 2023	45.09	48.06	44.69	46.69	1,241,430	+2.05(+4.59%)
Jun 29, 2023	45.12	45.51	44.37	44.64	535,602	-0.79(-1.74%)
Jun 28, 2023	45.32	46.02	44.71	45.43	1,038,818	+0.01(+0.02%)
Jun 27, 2023	45.33	46.15	43.72	45.42	1,381,378	-0.75(-1.62%)
Jun 26, 2023	50.34	50.34	44.31	46.17	1,706,107	-4.66(-9.17%)
Jun 23, 2023	51.60	51.86	50.00	50.83	3,152,191	-1.18(-2.27%)
Jun 22, 2023	52.27	52.79	51.73	52.01	640,419	-0.71(-1.35%)
Jun 21, 2023	52.41	54.35	51.69	52.72	542,763	-2.33(-4.23%)
Jun 20, 2023	54.45	55.56	53.24	55.05	589,155	+0.45(+0.82%)
Jun 16, 2023	56.45	56.66	53.01	54.60	1,501,591	-0.61(-1.10%)
Jun 15, 2023	54.97	55.66	54.88	55.21	446,794	+0.04(+0.07%)
Jun 14, 2023	56.65	56.87	54.92	55.17	420,992	-1.71(-3.01%)
Jun 13, 2023	55.16	58.38	55.16	56.88	585,025	+1.54(+2.78%)
Jun 12, 2023	53.49	58.00	53.28	55.34	855,791	+2.85(+5.43%)
Jun 09, 2023	52.21	53.73	51.97	52.49	431,009	+0.83(+1.61%)
Jun 08, 2023	51.45	52.34	50.39	51.66	535,542	+0.76(+1.49%)
Jun 07, 2023	53.83	54.00	50.82	50.90	635,882	-2.34(-4.40%)
Jun 06, 2023	52.07	53.68	49.90	53.24	963,307	+1.22(+2.35%)
Jun 05, 2023	45.87	54.08	45.87	52.02	1,481,517	+5.29(+11.32%)
Jun 02, 2023	45.45	46.98	45.11	46.73	527,692	+1.61(+3.57%)
Jun 01, 2023	44.58	46.02	43.65	45.12	447,183	+0.54(+1.21%)
May 31, 2023	43.81	45.49	43.34	44.58	835,179	+0.69(+1.57%)
May 30, 2023	44.79	45.50	43.76	43.89	267,121	-0.85(-1.90%)
May 26, 2023	43.54	45.00	43.36	44.74	333,329	+0.93(+2.12%)
May 25, 2023	43.86	44.41	42.75	43.81	440,507	-0.27(-0.61%)
May 24, 2023	44.41	45.99	43.90	44.08	431,577	-0.26(-0.59%)
May 23, 2023	45.62	48.14	43.34	44.34	1,006,129	-1.32(-2.89%)
May 22, 2023	45.86	46.63	45.38	45.66	684,795	+0.06(+0.13%)
May 19, 2023	46.06	46.41	45.24	45.60	421,602	+0.00(+0.00%)
May 18, 2023	46.50	46.88	44.61	45.60	1,017,472	-0.69(-1.49%)
May 17, 2023	46.89	47.19	45.44	46.29	555,275	-0.11(-0.24%)
May 16, 2023	45.98	47.16	45.65	46.40	1,050,565	-1.31(-2.75%)
May 15, 2023	45.86	48.66	45.66	47.71	476,224	+1.38(+2.98%)
May 12, 2023	45.60	46.53	45.15	46.33	367,181	+0.73(+1.60%)
May 11, 2023	47.57	47.89	44.92	45.60	635,809	-2.17(-4.54%)
May 10, 2023	49.36	49.84	47.43	47.77	817,332	-1.38(-2.81%)
May 09, 2023	45.18	49.58	44.05	49.15	549,450	+3.63(+7.97%)
May 08, 2023	44.92	47.21	44.26	45.52	661,007	+0.39(+0.86%)
May 05, 2023	45.00	45.66	44.77	45.13	440,748	+0.38(+0.85%)
May 04, 2023	44.90	45.07	43.75	44.75	380,754	-0.27(-0.60%)
May 03, 2023	44.12	45.88	43.72	45.02	1,121,682	+1.09(+2.48%)
May 02, 2023	44.94	45.63	43.89	43.93	513,607	-1.00(-2.23%)
May 01, 2023	44.76	45.78	44.39	44.93	576,925	+0.19(+0.42%)
Apr 28, 2023	43.26	45.08	43.11	44.74	435,735	+1.11(+2.54%)
Apr 27, 2023	44.29	44.35	42.74	43.63	335,344	-0.96(-2.15%)
Apr 26, 2023	44.81	45.01	43.90	44.59	390,786	-0.26(-0.58%)
Apr 25, 2023	44.72	45.52	43.89	44.85	421,428	-0.11(-0.24%)
Apr 24, 2023	46.05	46.58	44.57	44.96	534,579	-1.34(-2.89%)
Apr 21, 2023	42.60	47.41	42.58	46.30	1,693,798	+3.58(+8.38%)
Apr 20, 2023	42.15	42.94	42.03	42.72	731,701	+0.41(+0.97%)
Apr 19, 2023	40.57	42.49	40.06	42.31	812,509	+1.48(+3.62%)
Apr 18, 2023	40.64	41.15	40.02	40.83	565,924	+0.57(+1.42%)
Apr 17, 2023	38.20	40.93	38.20	40.26	1,013,468	+2.27(+5.98%)
Apr 14, 2023	37.97	38.46	37.46	37.99	422,266	-0.05(-0.13%)
Apr 13, 2023	37.30	38.97	37.01	38.04	551,514	+1.09(+2.95%)
Apr 12, 2023	37.43	37.81	36.73	36.95	369,881	-0.08(-0.22%)
Apr 11, 2023	37.25	38.53	36.09	37.03	589,466	-0.01(-0.03%)
Apr 10, 2023	36.98	37.32	35.78	37.04	549,213	-0.03(-0.08%)
Apr 06, 2023	37.05	37.84	36.43	37.07	720,135	+0.18(+0.49%)
Apr 05, 2023	37.57	38.61	36.38	36.89	633,717	-0.89(-2.36%)
Apr 04, 2023	38.42	38.42	36.59	37.78	875,689	-0.38(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Akero Therapeutics Inc (NQ: AKRO )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Akero Therapeutics Inc (NQ: AKRO )

Historical Prices

Sections

Services