Indicators

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

154.15 +3.55 (+2.36%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	204.82	206.50	200.75	203.15	22,333	-3.02(-1.46%)
Feb 28, 2024	204.00	208.00	198.25	206.17	30,180	+4.09(+2.02%)
Feb 27, 2024	196.04	203.89	195.33	202.08	21,913	+4.87(+2.47%)
Feb 26, 2024	203.62	205.00	194.00	197.21	51,111	-4.89(-2.42%)
Feb 23, 2024	205.98	208.50	200.49	202.10	37,810	+2.86(+1.44%)
Feb 22, 2024	206.27	208.53	197.25	199.24	49,896	-2.52(-1.25%)
Feb 21, 2024	212.96	212.96	201.65	201.76	55,629	-11.80(-5.53%)
Feb 20, 2024	206.86	213.81	205.68	213.56	61,259	+9.16(+4.48%)
Feb 16, 2024	200.25	204.61	199.27	204.40	34,779	+2.30(+1.14%)
Feb 15, 2024	217.53	217.53	200.30	202.10	82,262	-15.50(-7.12%)
Feb 14, 2024	212.61	222.00	210.05	217.60	54,323	+1.22(+0.56%)
Feb 13, 2024	211.84	221.00	211.43	216.38	47,745	+4.02(+1.89%)
Feb 12, 2024	215.09	215.09	210.20	212.36	24,800	-2.45(-1.14%)
Feb 09, 2024	206.21	215.96	203.48	214.81	34,793	+8.60(+4.17%)
Feb 08, 2024	211.35	211.71	204.26	206.21	44,718	-5.84(-2.75%)
Feb 07, 2024	212.29	217.78	210.40	212.05	31,129	-2.60(-1.21%)
Feb 06, 2024	211.70	215.83	206.47	214.65	51,444	-0.52(-0.24%)
Feb 05, 2024	221.31	225.20	212.28	215.17	34,061	-1.93(-0.89%)
Feb 02, 2024	216.64	222.69	212.00	217.10	36,292	-1.17(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.