Indicators

Mercadolibre Inc (NQ: MELI )

1,406.00 +42.17 (+3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1594	1615	1584	1595	519,040	+15.81(+1.00%)
Feb 28, 2024	1596	1601	1578	1579	338,425	-27.95(-1.74%)
Feb 27, 2024	1631	1631	1590	1607	482,678	-2.69(-0.17%)
Feb 26, 2024	1625	1668	1600	1610	630,697	-19.19(-1.18%)
Feb 23, 2024	1670	1670	1577	1629	1,863,198	-188.66(-10.38%)
Feb 22, 2024	1768	1825	1760	1818	708,459	+80.21(+4.62%)
Feb 21, 2024	1740	1753	1711	1738	325,780	-2.24(-0.13%)
Feb 20, 2024	1747	1769	1729	1740	371,625	-28.77(-1.63%)
Feb 16, 2024	1773	1793	1750	1769	354,154	-3.05(-0.17%)
Feb 15, 2024	1760	1773	1742	1772	300,332	+25.46(+1.46%)
Feb 14, 2024	1722	1746	1704	1746	290,050	+40.13(+2.35%)
Feb 13, 2024	1682	1730	1669	1706	324,422	-26.99(-1.56%)
Feb 12, 2024	1740	1767	1728	1733	242,080	-9.03(-0.52%)
Feb 09, 2024	1758	1775	1740	1742	379,870	+9.43(+0.54%)
Feb 08, 2024	1729	1744	1713	1733	300,790	+18.96(+1.11%)
Feb 07, 2024	1718	1735	1704	1714	449,937	+3.48(+0.20%)
Feb 06, 2024	1770	1773	1676	1710	704,157	-64.36(-3.63%)
Feb 05, 2024	1770	1779	1752	1775	200,390	+1.85(+0.10%)
Feb 02, 2024	1727	1784	1726	1773	304,974	+24.62(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.