Indicators

Cardiol Therapeutics Inc (TSX: CRDL )

2.930 -0.290 (-9.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.510	2.920	2.510	2.830	564,427	+0.33(+13.20%)
Feb 28, 2024	2.330	2.590	2.330	2.500	308,993	+0.18(+7.76%)
Feb 27, 2024	2.360	2.440	2.280	2.320	203,360	-0.02(-0.85%)
Feb 26, 2024	2.190	2.450	2.190	2.340	528,417	+0.16(+7.34%)
Feb 23, 2024	2.140	2.200	2.100	2.180	123,057	+0.14(+6.86%)
Feb 22, 2024	2.040	2.150	2.020	2.040	190,764	+0.05(+2.51%)
Feb 21, 2024	2.280	2.280	1.990	1.990	267,098	-0.26(-11.56%)
Feb 20, 2024	1.990	2.300	1.980	2.250	428,051	+0.31(+15.98%)
Feb 16, 2024				1.940	0	-0.05(-2.51%)
Feb 15, 2024	1.650	2.000	1.620	1.990	633,768	+0.57(+40.14%)
Feb 14, 2024	1.370	1.420	1.360	1.420	88,423	+0.06(+4.41%)
Feb 13, 2024	1.380	1.380	1.330	1.360	57,603	-0.03(-2.16%)
Feb 12, 2024	1.400	1.430	1.320	1.390	214,752	-0.02(-1.42%)
Feb 09, 2024	1.510	1.510	1.380	1.410	96,077	-0.03(-2.08%)
Feb 08, 2024	1.610	1.610	1.440	1.440	78,888	-0.17(-10.56%)
Feb 07, 2024	1.620	1.690	1.550	1.610	89,528	-0.02(-1.23%)
Feb 06, 2024	1.640	1.650	1.540	1.630	90,585	-0.01(-0.61%)
Feb 05, 2024	1.540	1.670	1.530	1.640	77,210	+0.10(+6.49%)
Feb 02, 2024	1.600	1.600	1.480	1.540	49,352	-0.07(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.