Indicators

Iac Inc (NQ: IAC )

48.62 +0.52 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	52.73	53.62	52.52	53.34	468,394	+0.51(+0.97%)
Mar 27, 2024	52.76	53.33	52.50	52.83	601,728	+0.30(+0.57%)
Mar 26, 2024	52.15	53.44	52.15	52.53	581,837	+0.63(+1.21%)
Mar 25, 2024	51.74	52.20	51.67	51.90	312,955	-0.04(-0.08%)
Mar 22, 2024	53.00	53.12	51.67	51.94	479,266	-0.74(-1.40%)
Mar 21, 2024	53.60	53.60	52.52	52.68	490,006	-0.45(-0.85%)
Mar 20, 2024	51.46	53.21	51.38	53.13	503,640	+1.54(+2.99%)
Mar 19, 2024	51.17	51.88	50.94	51.59	406,109	-0.05(-0.10%)
Mar 18, 2024	51.35	52.32	51.31	51.64	481,284	+0.43(+0.84%)
Mar 15, 2024	51.11	51.38	50.67	51.21	635,459	+0.08(+0.16%)
Mar 14, 2024	51.70	51.75	50.72	51.13	553,007	-0.58(-1.12%)
Mar 13, 2024	52.00	52.58	51.62	51.71	468,136	-0.62(-1.18%)
Mar 12, 2024	51.86	52.57	51.52	52.33	477,271	+0.43(+0.83%)
Mar 11, 2024	51.38	52.20	51.38	51.90	549,199	+0.18(+0.35%)
Mar 08, 2024	52.00	53.18	51.71	51.72	419,575	-0.18(-0.35%)
Mar 07, 2024	51.48	52.45	51.05	51.90	390,227	+0.46(+0.89%)
Mar 06, 2024	52.41	52.58	50.83	51.44	440,456	-0.62(-1.19%)
Mar 05, 2024	52.42	53.08	51.76	52.06	627,034	-0.74(-1.40%)
Mar 04, 2024	56.53	56.76	52.79	52.80	998,540	-4.17(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.