Indicators

Intl High Divd Yield ETF Vanguard (NQ: VYMI )

71.70 +0.45 (+0.63%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	66.61	66.70	66.22	66.44	509,160	+0.19(+0.28%)
Feb 28, 2024	66.35	66.37	66.16	66.25	311,941	-0.41(-0.61%)
Feb 27, 2024	66.62	66.69	66.55	66.65	247,149	+0.23(+0.34%)
Feb 26, 2024	66.67	66.67	66.32	66.43	394,693	-0.31(-0.46%)
Feb 23, 2024	66.73	66.82	66.61	66.73	352,995	+0.08(+0.12%)
Feb 22, 2024	66.61	66.71	66.44	66.65	478,150	+0.50(+0.75%)
Feb 21, 2024	66.11	66.20	65.94	66.16	816,638	+0.00(+0.00%)
Feb 20, 2024	66.22	66.28	66.03	66.16	417,381	+0.48(+0.72%)
Feb 16, 2024	65.61	65.89	65.49	65.68	527,086	+0.25(+0.38%)
Feb 15, 2024	65.03	65.49	65.01	65.44	488,464	+0.64(+0.99%)
Feb 14, 2024	64.55	64.80	64.53	64.79	410,892	+0.56(+0.88%)
Feb 13, 2024	64.72	64.72	64.00	64.23	1,016,007	-0.89(-1.37%)
Feb 12, 2024	64.88	65.29	64.84	65.12	484,497	+0.28(+0.43%)
Feb 09, 2024	64.61	64.85	64.47	64.84	586,931	+0.08(+0.12%)
Feb 08, 2024	64.94	64.94	64.56	64.76	464,025	-0.33(-0.50%)
Feb 07, 2024	65.09	65.22	64.93	65.09	323,934	-0.12(-0.18%)
Feb 06, 2024	64.78	65.21	64.69	65.21	516,825	+0.70(+1.09%)
Feb 05, 2024	64.59	64.64	64.23	64.50	772,998	-0.41(-0.63%)
Feb 02, 2024	65.12	65.12	64.71	64.91	383,669	-0.57(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.