Indicators

Opko Health Inc (NQ: OPK )

1.330 +0.030 (+2.32%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.000	1.020	0.9840	1.000	4,998,405	+0.01(+1.47%)
Feb 28, 2024	1.000	1.010	0.9511	0.9855	12,925,817	-0.06(-6.14%)
Feb 27, 2024	1.010	1.070	0.9900	1.050	10,323,589	+0.05(+5.37%)
Feb 26, 2024	0.9600	1.010	0.9600	0.9965	7,261,822	+0.05(+5.34%)
Feb 23, 2024	0.9967	1.000	0.9410	0.9460	6,491,788	-0.02(-2.48%)
Feb 22, 2024	1.020	1.040	0.9619	0.9701	8,693,388	-0.04(-3.95%)
Feb 21, 2024	1.030	1.035	0.9360	1.010	26,670,676	-0.02(-1.94%)
Feb 20, 2024	1.020	1.050	1.019	1.030	2,720,266	+0.02(+1.98%)
Feb 16, 2024	1.020	1.040	1.010	1.010	1,971,095	-0.01(-0.98%)
Feb 15, 2024	1.050	1.070	1.000	1.020	3,024,997	-0.01(-0.97%)
Feb 14, 2024	1.010	1.030	1.000	1.030	1,928,889	+0.03(+3.00%)
Feb 13, 2024	1.030	1.040	1.000	1.000	2,527,728	-0.04(-3.85%)
Feb 12, 2024	1.040	1.050	1.030	1.040	2,873,664	-0.01(-0.95%)
Feb 09, 2024	1.020	1.070	1.010	1.050	3,556,050	+0.03(+2.94%)
Feb 08, 2024	0.9900	1.040	0.9904	1.020	4,063,517	+0.02(+2.00%)
Feb 07, 2024	0.9900	1.020	0.9210	1.000	16,219,290	+0.02(+2.29%)
Feb 06, 2024	0.9800	1.010	0.9700	0.9776	8,625,554	+0.01(+0.52%)
Feb 05, 2024	1.000	1.010	0.9725	0.9725	8,354,159	-0.02(-2.26%)
Feb 02, 2024	1.000	1.010	0.9660	0.9950	15,007,481	-0.02(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.