Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biote Corp. - Class A common stock (NQ: BTMD )

5.840 +0.010 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 5.890 5.900 5.750 5.840 100,717 +0.01(+0.17%)
May 15, 2024 6.030 6.030 5.820 5.830 43,988 -0.12(-2.02%)
May 14, 2024 5.950 6.090 5.900 5.950 76,505 -0.06(-1.00%)
May 13, 2024 6.180 6.210 5.940 6.010 99,030 -0.11(-1.80%)
May 10, 2024 6.250 6.450 6.090 6.120 119,290 -0.13(-2.08%)
May 09, 2024 6.180 6.500 6.150 6.250 283,455 +0.18(+2.97%)
May 08, 2024 5.880 6.120 5.590 6.070 131,745 +0.30(+5.20%)
May 07, 2024 6.130 6.250 5.730 5.770 108,300 -0.29(-4.79%)
May 06, 2024 6.020 6.185 5.920 6.060 69,094 +0.05(+0.83%)
May 03, 2024 5.860 6.090 5.710 6.010 44,811 +0.23(+3.98%)
May 02, 2024 5.660 5.789 5.520 5.780 59,855 +0.13(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.