Indicators

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

0.9200 -0.0075 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.9008	0.9694	0.8910	0.9449	34,601	+0.03(+3.76%)
Mar 27, 2024	0.8519	0.9400	0.7866	0.9106	62,289	+0.02(+2.20%)
Mar 26, 2024	0.8913	0.9214	0.8715	0.8910	62,441	-0.05(-5.21%)
Mar 25, 2024	0.9400	0.9694	0.9126	0.9400	18,924	+0.01(+0.59%)
Mar 22, 2024	0.9694	0.9787	0.8910	0.9345	45,045	-0.02(-2.11%)
Mar 21, 2024	0.9596	0.9792	0.9301	0.9547	12,901	-0.01(-1.52%)
Mar 20, 2024	0.9302	0.9999	0.9106	0.9694	45,959	+0.08(+8.43%)
Mar 19, 2024	0.9170	1.018	0.8812	0.8940	34,306	-0.00(-0.54%)
Mar 18, 2024	0.9408	0.9890	0.8667	0.8989	41,748	-0.06(-6.35%)
Mar 15, 2024	0.9988	1.028	0.9400	0.9598	85,311	-0.03(-2.95%)
Mar 14, 2024	1.077	1.077	0.9890	0.9890	55,353	-0.07(-6.48%)
Mar 13, 2024	0.9792	1.058	0.9598	1.058	49,279	+0.07(+6.93%)
Mar 12, 2024	0.9792	0.9890	0.9400	0.9890	36,635	+0.01(+1.00%)
Mar 11, 2024	0.9400	0.9792	0.9302	0.9792	36,716	+0.08(+8.74%)
Mar 08, 2024	0.9693	0.9693	0.8519	0.9004	42,941	-0.01(-1.47%)
Mar 07, 2024	0.9694	0.9694	0.8666	0.9139	40,443	-0.02(-1.76%)
Mar 06, 2024	0.7921	0.9400	0.7921	0.9302	143,437	+0.14(+17.14%)
Mar 05, 2024	0.9596	0.9596	0.7344	0.7941	99,783	-0.12(-13.09%)
Mar 04, 2024	0.8014	0.9596	0.7149	0.9138	450,986	+0.21(+29.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.