Indicators

Arcellx, Inc. - Common Stock (NQ: ACLX )

51.92 +0.54 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	70.99	70.99	69.02	69.55	336,356	-0.90(-1.28%)
Mar 27, 2024	70.60	71.39	69.35	70.45	318,170	+0.32(+0.46%)
Mar 26, 2024	68.81	70.42	67.78	70.13	325,684	+1.30(+1.89%)
Mar 25, 2024	71.02	71.81	68.29	68.83	478,093	-1.40(-1.99%)
Mar 22, 2024	72.54	72.54	68.96	70.23	477,470	-1.81(-2.51%)
Mar 21, 2024	74.57	74.57	71.92	72.04	339,790	-1.45(-1.97%)
Mar 20, 2024	72.94	73.91	71.64	73.49	411,092	+0.45(+0.62%)
Mar 19, 2024	69.05	73.22	68.69	73.04	704,558	+3.93(+5.69%)
Mar 18, 2024	70.96	71.37	68.12	69.11	473,844	-1.51(-2.14%)
Mar 15, 2024	68.78	71.26	68.78	70.62	726,586	+1.05(+1.51%)
Mar 14, 2024	70.17	70.57	68.31	69.57	450,735	-0.98(-1.39%)
Mar 13, 2024	68.00	70.66	67.05	70.55	553,803	+2.22(+3.25%)
Mar 12, 2024	69.10	69.33	67.82	68.33	480,111	-0.51(-0.74%)
Mar 11, 2024	71.59	72.08	68.60	68.84	457,051	-3.51(-4.85%)
Mar 08, 2024	73.08	74.56	70.65	72.35	406,348	+1.58(+2.23%)
Mar 07, 2024	73.68	75.10	70.59	70.77	620,589	-2.18(-2.99%)
Mar 06, 2024	70.38	73.30	69.67	72.95	565,889	+3.31(+4.75%)
Mar 05, 2024	67.64	70.00	67.12	69.64	441,828	+1.73(+2.55%)
Mar 04, 2024	68.09	68.09	66.17	67.91	316,053	+1.09(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.