Indicators

Alzamend Neuro Inc (NQ: ALZN )

0.7195 +0.0195 (+2.79%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.9800	1.040	0.9800	1.000	16,662	-0.02(-1.96%)
Mar 27, 2024	0.9753	1.050	0.9604	1.020	19,094	+0.02(+2.49%)
Mar 26, 2024	1.050	1.050	0.9536	0.9952	67,078	-0.01(-1.47%)
Mar 25, 2024	1.060	1.065	1.000	1.010	62,378	-0.06(-5.61%)
Mar 22, 2024	1.070	1.070	1.010	1.070	31,044	+0.02(+1.90%)
Mar 21, 2024	1.040	1.102	1.024	1.050	21,598	+0.01(+0.96%)
Mar 20, 2024	1.040	1.100	1.000	1.040	56,746	-0.02(-1.89%)
Mar 19, 2024	0.9600	1.080	0.9600	1.060	49,057	+0.09(+9.28%)
Mar 18, 2024	0.9300	1.020	0.9300	0.9700	32,369	+0.04(+4.30%)
Mar 15, 2024	0.9300	0.9700	0.9300	0.9300	54,408	-0.04(-4.12%)
Mar 14, 2024	1.050	1.050	0.9310	0.9700	118,299	-0.08(-7.62%)
Mar 13, 2024	1.100	1.100	0.9500	1.050	122,245	-0.07(-6.25%)
Mar 12, 2024	1.220	1.220	1.060	1.120	60,282	-0.08(-6.67%)
Mar 11, 2024	1.230	1.240	1.150	1.200	53,409	+0.02(+1.69%)
Mar 08, 2024	1.110	1.202	1.060	1.180	108,844	+0.12(+11.32%)
Mar 07, 2024	1.070	1.100	1.000	1.060	127,124	-0.06(-5.36%)
Mar 06, 2024	1.200	1.270	1.052	1.120	265,087	-0.05(-4.27%)
Mar 05, 2024	0.9800	1.290	0.9500	1.170	699,027	+0.20(+20.81%)
Mar 04, 2024	0.9500	0.9700	0.9100	0.9685	86,135	+0.05(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.