Indicators

Li Auto Inc ADR (NQ: LI )

25.04 +1.57 (+6.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.77	31.15	30.18	30.28	5,950,197	+0.10(+0.33%)
Mar 27, 2024	29.72	30.20	29.43	30.18	6,592,833	-0.46(-1.50%)
Mar 26, 2024	31.00	31.02	30.53	30.64	5,072,353	+0.14(+0.46%)
Mar 25, 2024	30.49	31.14	30.38	30.50	5,093,306	+0.00(+0.00%)
Mar 22, 2024	30.60	30.89	30.35	30.50	5,772,184	-1.03(-3.27%)
Mar 21, 2024	31.01	32.31	30.67	31.53	23,304,784	-2.55(-7.48%)
Mar 20, 2024	33.33	34.10	33.15	34.08	6,001,699	+1.22(+3.71%)
Mar 19, 2024	32.98	33.47	32.22	32.86	6,688,575	-0.29(-0.87%)
Mar 18, 2024	35.62	35.77	32.90	33.15	16,938,916	-4.62(-12.23%)
Mar 15, 2024	37.53	38.19	37.33	37.77	5,322,105	+0.98(+2.66%)
Mar 14, 2024	38.00	38.14	36.58	36.79	5,931,843	-1.62(-4.22%)
Mar 13, 2024	38.39	39.17	38.21	38.41	5,027,871	-1.31(-3.30%)
Mar 12, 2024	37.46	40.13	37.42	39.72	13,179,192	+3.25(+8.91%)
Mar 11, 2024	36.58	37.48	36.34	36.47	6,566,791	+0.13(+0.36%)
Mar 08, 2024	37.21	37.47	36.12	36.34	7,538,843	-0.13(-0.36%)
Mar 07, 2024	36.75	37.03	35.87	36.47	8,032,935	-1.40(-3.70%)
Mar 06, 2024	39.00	39.25	37.56	37.87	9,080,810	+0.11(+0.29%)
Mar 05, 2024	38.30	38.45	37.43	37.76	8,082,642	+0.16(+0.43%)
Mar 04, 2024	40.68	40.70	37.42	37.60	18,497,638	-5.94(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.