Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Trader Group Plc (OP: ATDRY )

2.330 -0.010 (-0.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.180 2.200 2.150 2.170 233,484 +0.01(+0.46%)
Apr 29, 2024 2.160 2.180 2.140 2.160 92,340 +0.02(+0.93%)
Apr 26, 2024 2.150 2.160 2.138 2.140 95,635 +0.02(+0.92%)
Apr 25, 2024 2.115 2.160 2.110 2.120 161,780 -0.03(-1.38%)
Apr 24, 2024 2.150 2.150 2.120 2.150 144,933 +0.01(+0.47%)
Apr 23, 2024 2.120 2.150 2.120 2.140 453,137 +0.06(+2.88%)
Apr 22, 2024 2.095 2.110 2.060 2.080 1,504,817 +0.04(+1.96%)
Apr 19, 2024 2.080 2.080 2.040 2.040 285,839 -0.04(-2.16%)
Apr 18, 2024 2.080 2.110 2.070 2.085 2,849,381 -0.02(-0.71%)
Apr 17, 2024 2.100 2.100 2.070 2.100 120,778 +0.01(+0.48%)
Apr 16, 2024 2.080 2.110 2.060 2.090 407,769 -0.02(-0.95%)
Apr 15, 2024 2.160 2.165 2.110 2.110 187,945 -0.02(-0.94%)
Apr 12, 2024 2.140 2.150 2.120 2.130 135,311 -0.04(-1.84%)
Apr 11, 2024 2.160 2.170 2.130 2.170 192,687 +0.02(+0.93%)
Apr 10, 2024 2.140 2.170 2.130 2.150 301,580 -0.04(-1.83%)
Apr 09, 2024 2.150 2.200 2.150 2.190 149,977 +0.03(+1.39%)
Apr 08, 2024 2.178 2.200 2.160 2.160 161,181 -0.05(-2.26%)
Apr 05, 2024 2.160 2.220 2.160 2.210 138,089 +0.00(+0.00%)
Apr 04, 2024 2.190 2.250 2.170 2.210 117,614 +0.00(+0.00%)
Apr 03, 2024 2.180 2.220 2.160 2.210 237,532 +0.06(+2.55%)
Apr 02, 2024 2.150 2.170 2.150 2.155 232,552 -0.05(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.