Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.330 +0.070 (+1.64%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.988	4.046	3.881	3.949	4,491,462	-0.07(-1.69%)
Feb 28, 2024	3.959	4.104	3.929	4.017	4,290,072	+0.06(+1.47%)
Feb 27, 2024	3.929	3.983	3.881	3.959	3,044,585	+0.00(+0.00%)
Feb 26, 2024	3.900	3.997	3.852	3.959	3,044,821	+0.06(+1.49%)
Feb 23, 2024	3.968	3.968	3.852	3.900	3,416,535	-0.09(-2.19%)
Feb 22, 2024	4.056	4.056	3.920	3.988	2,966,555	-0.05(-1.20%)
Feb 21, 2024	4.075	4.220	4.017	4.036	4,789,965	-0.03(-0.72%)
Feb 20, 2024	4.123	4.143	4.065	4.065	2,440,830	-0.08(-1.87%)
Feb 16, 2024	4.172	4.240	4.133	4.143	2,987,538	-0.01(-0.23%)
Feb 15, 2024	4.036	4.162	4.007	4.153	2,597,734	+0.12(+2.88%)
Feb 14, 2024	4.114	4.133	4.017	4.036	2,390,503	-0.02(-0.48%)
Feb 13, 2024	4.123	4.153	4.046	4.056	1,932,250	-0.08(-1.88%)
Feb 12, 2024	4.075	4.182	4.060	4.133	2,120,828	+0.06(+1.43%)
Feb 09, 2024	4.065	4.085	4.026	4.075	1,462,191	+0.01(+0.24%)
Feb 08, 2024	4.036	4.075	4.007	4.065	1,687,174	+0.01(+0.24%)
Feb 07, 2024	4.017	4.075	3.944	4.056	2,030,088	+0.06(+1.46%)
Feb 06, 2024	4.007	4.114	4.007	3.997	2,464,538	+0.01(+0.24%)
Feb 05, 2024	4.065	4.085	3.910	3.988	3,771,185	-0.11(-2.61%)
Feb 02, 2024	4.182	4.201	4.057	4.094	3,563,522	-0.06(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.