Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.64 +0.03 (+0.24%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.61	10.66	10.59	10.65	71,503	+0.06(+0.56%)
Feb 28, 2024	10.59	10.63	10.57	10.59	105,811	+0.02(+0.19%)
Feb 27, 2024	10.60	10.60	10.56	10.57	113,957	-0.02(-0.19%)
Feb 26, 2024	10.61	10.64	10.57	10.59	138,921	-0.04(-0.37%)
Feb 23, 2024	10.61	10.63	10.60	10.63	42,951	+0.05(+0.47%)
Feb 22, 2024	10.59	10.62	10.56	10.58	85,066	+0.03(+0.28%)
Feb 21, 2024	10.61	10.63	10.55	10.55	138,784	-0.02(-0.19%)
Feb 20, 2024	10.56	10.61	10.56	10.57	127,219	-0.04(-0.37%)
Feb 16, 2024	10.60	10.62	10.56	10.61	81,968	-0.01(-0.09%)
Feb 15, 2024	10.63	10.65	10.61	10.62	59,447	+0.06(+0.56%)
Feb 14, 2024	10.49	10.57	10.47	10.56	91,475	+0.08(+0.77%)
Feb 13, 2024	10.52	10.52	10.42	10.48	152,114	-0.12(-1.11%)
Feb 12, 2024	10.56	10.62	10.53	10.60	108,853	+0.07(+0.65%)
Feb 09, 2024	10.52	10.56	10.52	10.53	141,982	+0.03(+0.28%)
Feb 08, 2024	10.50	10.52	10.45	10.50	96,919	+0.00(+0.00%)
Feb 07, 2024	10.53	10.57	10.49	10.50	77,507	-0.04(-0.37%)
Feb 06, 2024	10.49	10.54	10.46	10.54	95,378	+0.08(+0.75%)
Feb 05, 2024	10.46	10.47	10.43	10.46	125,166	-0.05(-0.47%)
Feb 02, 2024	10.54	10.60	10.51	10.51	158,122	-0.09(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.