Indicators

Cv Sciences Inc (OP: CVSI )

0.0377 -0.0020 (-5.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0395	0.0435	0.0356	0.0410	1,459,834	+0.00(+5.13%)
Mar 27, 2024	0.0400	0.0400	0.0359	0.0390	174,207	+0.00(+0.00%)
Mar 26, 2024	0.0356	0.0400	0.0356	0.0390	230,380	+0.00(+0.00%)
Mar 25, 2024	0.0376	0.0400	0.0333	0.0390	193,563	+0.00(+8.33%)
Mar 22, 2024	0.0320	0.0360	0.0311	0.0360	644,858	+0.00(+9.42%)
Mar 21, 2024	0.0350	0.0360	0.0322	0.0329	187,620	-0.00(-7.32%)
Mar 20, 2024	0.0364	0.0379	0.0333	0.0355	53,001	-0.00(-1.66%)
Mar 19, 2024	0.0349	0.0390	0.0349	0.0361	435,635	+0.00(+2.85%)
Mar 18, 2024	0.0330	0.0351	0.0310	0.0351	305,536	+0.00(+4.46%)
Mar 15, 2024	0.0347	0.0347	0.0306	0.0336	140,035	-0.00(-2.33%)
Mar 14, 2024	0.0306	0.0344	0.0306	0.0344	31,329	+0.00(+1.18%)
Mar 13, 2024	0.0307	0.0348	0.0305	0.0340	99,356	+0.00(+10.39%)
Mar 12, 2024	0.0323	0.0329	0.0307	0.0308	214,468	-0.00(-2.22%)
Mar 11, 2024	0.0319	0.0337	0.0312	0.0315	162,298	-0.00(-4.83%)
Mar 08, 2024	0.0334	0.0347	0.0310	0.0331	67,462	+0.00(+3.76%)
Mar 07, 2024	0.0330	0.0348	0.0309	0.0319	328,260	-0.00(-3.33%)
Mar 06, 2024	0.0320	0.0341	0.0301	0.0330	162,861	-0.00(-3.51%)
Mar 05, 2024	0.0330	0.0348	0.0320	0.0342	347,975	+0.00(+3.64%)
Mar 04, 2024	0.0332	0.0340	0.0330	0.0330	1,126,730	-0.00(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.