Indicators

Southwest Gas Corp (NY: SWX )

77.53 +0.16 (+0.21%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	74.57	75.63	74.19	75.51	534,994	+1.17(+1.57%)
Mar 27, 2024	72.54	74.38	72.37	74.34	638,754	+2.30(+3.19%)
Mar 26, 2024	71.81	72.12	71.67	72.04	318,249	+0.35(+0.48%)
Mar 25, 2024	71.35	72.01	71.07	71.69	345,986	+0.57(+0.79%)
Mar 22, 2024	72.00	72.00	70.83	71.12	273,306	-0.12(-0.17%)
Mar 21, 2024	71.09	71.87	70.80	71.24	328,716	+0.15(+0.21%)
Mar 20, 2024	69.69	71.35	69.65	71.09	300,411	+1.14(+1.63%)
Mar 19, 2024	69.41	70.45	69.41	69.95	376,092	+0.58(+0.83%)
Mar 18, 2024	70.28	70.68	69.20	69.38	447,431	-1.10(-1.56%)
Mar 15, 2024	70.23	71.32	70.18	70.48	1,599,282	-0.03(-0.04%)
Mar 14, 2024	70.88	71.12	69.18	70.51	746,981	-0.89(-1.25%)
Mar 13, 2024	72.71	73.40	71.23	71.40	696,798	-1.41(-1.93%)
Mar 12, 2024	73.25	73.44	71.82	72.81	363,262	-0.68(-0.93%)
Mar 11, 2024	72.61	73.89	72.05	73.49	561,566	+0.02(+0.03%)
Mar 08, 2024	73.42	73.66	72.65	73.47	308,513	+0.28(+0.38%)
Mar 07, 2024	72.71	73.33	72.28	73.20	334,751	+1.26(+1.75%)
Mar 06, 2024	71.14	72.07	71.13	71.94	316,222	+1.48(+2.10%)
Mar 05, 2024	69.57	71.02	69.43	70.46	379,375	+0.90(+1.30%)
Mar 04, 2024	69.04	69.98	68.64	69.56	437,461	+0.52(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.