Indicators

Global Indemnity Plc (NY: GBLI )

31.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.99	30.53	28.80	30.53	28,079	+1.53(+5.28%)
Mar 27, 2024	28.67	29.00	28.62	29.00	6,461	+0.00(+0.00%)
Mar 26, 2024	29.01	29.01	29.00	29.00	1,229	-0.01(-0.03%)
Mar 25, 2024	29.00	29.48	28.66	29.01	4,536	+0.01(+0.03%)
Mar 22, 2024	29.10	29.38	28.94	29.00	27,510	+0.07(+0.24%)
Mar 21, 2024	29.32	29.50	28.90	28.93	6,642	-0.07(-0.24%)
Mar 20, 2024	28.61	29.50	28.37	29.00	9,167	-0.01(-0.04%)
Mar 19, 2024	29.13	29.30	28.13	29.01	20,427	+0.28(+0.97%)
Mar 18, 2024	28.85	29.92	28.73	28.73	9,307	-0.86(-2.90%)
Mar 15, 2024	29.89	30.24	29.05	29.59	14,815	-0.51(-1.71%)
Mar 14, 2024	29.89	30.14	29.44	30.11	5,309	+0.02(+0.07%)
Mar 13, 2024	29.31	30.33	29.31	30.09	4,256	+0.20(+0.66%)
Mar 12, 2024	29.69	30.28	29.69	29.89	4,250	+0.56(+1.90%)
Mar 11, 2024	29.33	29.33	29.33	29.33	735	+0.09(+0.29%)
Mar 08, 2024	29.37	29.79	29.25	29.25	11,937	-0.36(-1.22%)
Mar 07, 2024	29.49	29.71	29.19	29.61	12,916	+0.43(+1.47%)
Mar 06, 2024	29.34	29.63	29.15	29.18	15,062	+0.02(+0.07%)
Mar 05, 2024	28.83	29.23	28.83	29.16	1,416	-0.12(-0.41%)
Mar 04, 2024	29.28	29.28	29.28	29.28	418	-0.32(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.