Indicators

Kelt Exploration Ltd (TSX: KEL )

5.940 -0.140 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.820	5.910	5.770	5.850	539,624	+0.02(+0.34%)
Feb 28, 2024	5.900	6.000	5.810	5.830	175,503	-0.12(-2.02%)
Feb 27, 2024	5.780	5.950	5.750	5.950	189,335	+0.20(+3.48%)
Feb 26, 2024	5.640	5.790	5.610	5.750	129,461	+0.07(+1.23%)
Feb 23, 2024	5.700	5.730	5.560	5.680	384,906	-0.07(-1.22%)
Feb 22, 2024	5.790	5.820	5.670	5.750	164,125	+0.02(+0.35%)
Feb 21, 2024	5.490	5.750	5.490	5.730	238,675	+0.26(+4.75%)
Feb 20, 2024	5.640	5.700	5.460	5.470	133,442	-0.21(-3.70%)
Feb 16, 2024				5.680	0	-0.01(-0.18%)
Feb 15, 2024	5.380	5.740	5.380	5.690	179,049	+0.30(+5.57%)
Feb 14, 2024	5.410	5.560	5.380	5.390	114,452	+0.02(+0.37%)
Feb 13, 2024	5.440	5.440	5.270	5.370	174,018	-0.06(-1.10%)
Feb 12, 2024	5.290	5.510	5.260	5.430	553,841	+0.15(+2.84%)
Feb 09, 2024	5.470	5.480	5.270	5.280	146,704	-0.15(-2.76%)
Feb 08, 2024	5.380	5.520	5.190	5.430	298,005	+0.03(+0.56%)
Feb 07, 2024	5.280	5.410	5.260	5.400	179,704	+0.07(+1.31%)
Feb 06, 2024	5.070	5.330	5.050	5.330	238,153	+0.26(+5.13%)
Feb 05, 2024	5.110	5.120	5.010	5.070	124,152	-0.09(-1.74%)
Feb 02, 2024	5.290	5.320	5.130	5.160	226,780	-0.19(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.