Indicators

Swvl Holdings Corp - Ordinary Shares (NQ: SWVL )

10.84 +0.26 (+2.48%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.620	4.891	4.500	4.630	32,880	+0.02(+0.43%)
Feb 28, 2024	4.610	4.999	4.450	4.610	38,061	-0.03(-0.65%)
Feb 27, 2024	5.000	5.290	4.600	4.640	49,036	-0.33(-6.64%)
Feb 26, 2024	4.700	5.000	4.310	4.970	19,215	+0.34(+7.34%)
Feb 23, 2024	4.450	4.730	4.420	4.630	13,930	+0.14(+3.12%)
Feb 22, 2024	4.730	4.760	4.410	4.490	19,303	-0.07(-1.54%)
Feb 21, 2024	4.720	5.050	4.310	4.560	35,135	-0.53(-10.41%)
Feb 20, 2024	5.140	5.350	4.964	5.090	54,190	-0.05(-0.97%)
Feb 16, 2024	4.990	5.480	4.530	5.140	77,910	+0.32(+6.64%)
Feb 15, 2024	4.320	4.950	4.310	4.820	37,166	+0.46(+10.55%)
Feb 14, 2024	4.390	4.600	4.360	4.360	38,183	-0.11(-2.46%)
Feb 13, 2024	4.530	4.603	4.410	4.470	19,472	-0.09(-1.97%)
Feb 12, 2024	4.180	4.640	4.180	4.560	51,005	+0.44(+10.68%)
Feb 09, 2024	4.370	4.550	3.800	4.120	96,599	-0.45(-9.85%)
Feb 08, 2024	4.600	4.789	4.500	4.570	24,335	-0.12(-2.56%)
Feb 07, 2024	4.750	4.994	4.512	4.690	63,361	-0.04(-0.85%)
Feb 06, 2024	4.800	5.030	4.630	4.730	45,912	-0.05(-1.05%)
Feb 05, 2024	5.100	5.100	4.500	4.780	77,474	-0.32(-6.27%)
Feb 02, 2024	4.750	5.700	4.720	5.100	223,347	+0.40(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.