Indicators

(NY: NU )

11.76 -0.03 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.11	11.12	10.94	11.08	26,907,436	+0.01(+0.09%)
Feb 28, 2024	11.03	11.17	10.92	11.07	28,754,352	-0.07(-0.63%)
Feb 27, 2024	10.85	11.23	10.75	11.14	47,901,400	+0.42(+3.92%)
Feb 26, 2024	10.29	10.85	10.24	10.72	48,607,192	+0.50(+4.89%)
Feb 23, 2024	10.00	10.46	9.940	10.22	76,819,000	-0.14(-1.35%)
Feb 22, 2024	10.25	10.48	10.19	10.36	44,609,780	+0.27(+2.68%)
Feb 21, 2024	10.08	10.20	9.990	10.09	31,306,812	-0.17(-1.66%)
Feb 20, 2024	10.24	10.28	10.07	10.26	48,064,520	-0.10(-0.97%)
Feb 16, 2024	10.40	10.49	10.20	10.36	42,334,528	-0.10(-0.96%)
Feb 15, 2024	10.31	10.49	9.980	10.46	48,611,104	+0.09(+0.87%)
Feb 14, 2024	10.10	10.40	10.10	10.37	52,942,728	+0.45(+4.54%)
Feb 13, 2024	9.760	10.08	9.540	9.920	55,576,376	+0.04(+0.40%)
Feb 12, 2024	9.880	9.960	9.780	9.880	25,471,176	-0.01(-0.10%)
Feb 09, 2024	9.750	9.930	9.700	9.890	34,034,968	+0.25(+2.59%)
Feb 08, 2024	9.540	9.670	9.440	9.640	23,427,932	+0.08(+0.84%)
Feb 07, 2024	9.360	9.600	9.340	9.560	24,782,164	+0.18(+1.92%)
Feb 06, 2024	9.370	9.450	9.240	9.380	24,967,036	+0.11(+1.19%)
Feb 05, 2024	9.350	9.410	9.090	9.270	17,645,128	-0.10(-1.07%)
Feb 02, 2024	8.940	9.415	8.860	9.370	37,371,744	+0.36(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.