Indicators

Direxion Daily GOOGL Bear 1X Shares (NQ: GGLS )

13.52 -0.14 (-1.02%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	13.66	13.66	13.51	13.52	10,345	-0.14(-1.02%)
May 16, 2024	13.72	13.72	13.60	13.66	11,231	-0.12(-0.87%)
May 15, 2024	13.94	13.94	13.77	13.78	18,099	-0.18(-1.29%)
May 14, 2024	13.95	14.06	13.90	13.96	16,457	-0.10(-0.71%)
May 13, 2024	14.41	14.45	14.05	14.06	23,903	-0.04(-0.28%)
May 10, 2024	14.11	14.29	14.01	14.10	33,051	+0.12(+0.86%)
May 09, 2024	14.00	14.11	13.96	13.98	6,385	-0.04(-0.29%)
May 08, 2024	14.01	14.03	13.97	14.02	26,589	+0.15(+1.08%)
May 07, 2024	14.06	14.08	13.85	13.87	13,785	-0.26(-1.84%)
May 06, 2024	14.17	14.27	14.13	14.13	10,317	-0.07(-0.49%)
May 03, 2024	14.24	14.54	14.18	14.20	17,010	-0.05(-0.33%)
May 02, 2024	14.45	14.47	14.24	14.25	35,328	-0.24(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.