Indicators

Lantern Pharma Inc (NQ: LTRN )

6.030 -0.110 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.110	6.330	5.900	6.030	44,056	-0.11(-1.79%)
May 16, 2024	6.280	6.490	6.060	6.140	44,238	-0.19(-3.00%)
May 15, 2024	6.470	6.578	6.030	6.330	86,020	+0.14(+2.26%)
May 14, 2024	6.180	6.451	6.078	6.190	64,232	+0.10(+1.64%)
May 13, 2024	6.180	6.550	6.090	6.090	50,747	-0.07(-1.14%)
May 10, 2024	6.150	6.810	5.788	6.160	236,413	-0.65(-9.54%)
May 09, 2024	6.380	7.010	6.340	6.810	174,653	+0.33(+5.09%)
May 08, 2024	6.520	6.820	6.200	6.480	56,842	+0.06(+0.93%)
May 07, 2024	6.900	7.020	6.230	6.420	108,571	-0.43(-6.28%)
May 06, 2024	6.300	7.210	6.240	6.850	156,751	+0.70(+11.38%)
May 03, 2024	5.570	6.370	5.570	6.150	189,711	+0.66(+12.02%)
May 02, 2024	5.580	5.595	5.268	5.490	137,628	+0.10(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.